RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.08.2011 16:56:52 | 162 | 757,0 | 62 | 757,1 | 12 | 763,0 | 766,6 | 13 | 766,9 | 63 | 767,0 | 113 |
| 16.08.2011 16:56:52 | 162 | 757,0 | 62 | 757,1 | 12 | 763,0 | 766,6 | 13 | 766,9 | 63 | 767,0 | 113 |
| 16.08.2011 16:56:52 | 162 | 757,0 | 62 | 757,1 | 12 | 763,0 | 766,6 | 13 | 766,9 | 63 | 767,0 | 113 |
| 16.08.2011 16:56:52 | 162 | 757,0 | 62 | 757,1 | 12 | 763,0 | 766,6 | 50 | 766,9 | 100 | 767,0 | 150 |
| 16.08.2011 16:56:52 | 162 | 757,0 | 62 | 757,1 | 12 | 763,0 | 766,6 | 50 | 766,9 | 100 | 767,0 | 150 |
| 16.08.2011 16:56:52 | 162 | 757,0 | 62 | 757,1 | 12 | 763,0 | 766,6 | 50 | 766,9 | 100 | 767,0 | 150 |
| 16.08.2011 16:54:20 | 162 | 757,0 | 62 | 757,1 | 12 | 763,0 | 766,5 | 13 | 766,6 | 63 | 766,9 | 113 |
| 16.08.2011 16:54:20 | 162 | 757,0 | 62 | 757,1 | 12 | 763,0 | 766,5 | 13 | 766,6 | 63 | 766,9 | 113 |
| 16.08.2011 16:54:20 | 162 | 757,0 | 62 | 757,1 | 12 | 763,0 | 766,5 | 13 | 766,6 | 63 | 766,9 | 113 |
| 16.08.2011 16:54:04 | 162 | 757,0 | 62 | 757,1 | 12 | 763,0 | 765,0 | 15 | 766,5 | 28 | 766,6 | 78 |
| 16.08.2011 16:53:31 | 312 | 756,2 | 112 | 757,0 | 12 | 763,0 | 765,0 | 15 | 766,5 | 28 | 766,6 | 78 |
| 16.08.2011 16:50:30 | 312 | 756,2 | 112 | 757,0 | 12 | 763,0 | 765,0 | 15 | 766,5 | 28 | 766,6 | 78 |
| 16.08.2011 16:50:30 | 312 | 756,2 | 112 | 757,0 | 12 | 763,0 | 765,0 | 15 | 766,5 | 28 | 766,6 | 78 |
| 16.08.2011 16:50:30 | 312 | 756,2 | 112 | 757,0 | 12 | 763,0 | 765,0 | 15 | 766,5 | 28 | 766,6 | 78 |
| 16.08.2011 16:49:39 | 352 | 756,2 | 152 | 757,0 | 52 | 763,0 | 765,0 | 15 | 766,5 | 28 | 766,6 | 78 |
| 16.08.2011 16:48:58 | 352 | 756,2 | 152 | 757,0 | 52 | 763,0 | 765,0 | 15 | 766,5 | 28 | 766,6 | 78 |
| 16.08.2011 16:47:11 | 352 | 756,2 | 152 | 757,0 | 52 | 763,0 | 765,0 | 15 | 766,6 | 65 | 766,9 | 155 |
| 16.08.2011 16:47:11 | 352 | 756,2 | 152 | 757,0 | 52 | 763,0 | 765,0 | 15 | 766,6 | 65 | 766,9 | 155 |
| 16.08.2011 16:46:33 | 352 | 756,2 | 152 | 757,0 | 52 | 763,0 | 766,6 | 50 | 766,9 | 140 | 767,0 | 190 |
| 16.08.2011 16:45:51 | 402 | 756,1 | 252 | 756,2 | 52 | 763,0 | 766,6 | 50 | 766,9 | 140 | 767,0 | 190 |
| 16.08.2011 16:45:51 | 402 | 756,1 | 252 | 756,2 | 52 | 763,0 | 766,6 | 50 | 766,9 | 140 | 767,0 | 190 |
| 16.08.2011 16:43:15 | 402 | 756,1 | 252 | 756,2 | 52 | 763,0 | 766,9 | 90 | 767,0 | 140 | 767,1 | 1 408 |
| 16.08.2011 16:40:44 | 215 | 756,0 | 202 | 756,1 | 52 | 763,0 | 766,9 | 90 | 767,0 | 140 | 767,1 | 1 408 |
| 16.08.2011 16:40:44 | 215 | 756,0 | 202 | 756,1 | 52 | 763,0 | 766,9 | 90 | 767,0 | 140 | 767,1 | 1 408 |
| 16.08.2011 16:40:41 | 215 | 756,0 | 202 | 756,1 | 52 | 763,0 | 766,9 | 50 | 767,0 | 100 | 767,1 | 1 368 |
| 16.08.2011 16:40:41 | 215 | 756,0 | 202 | 756,1 | 52 | 763,0 | 766,9 | 50 | 767,0 | 100 | 767,1 | 1 368 |
| 16.08.2011 16:39:32 | 215 | 756,0 | 202 | 756,1 | 52 | 763,0 | 767,0 | 50 | 767,1 | 1 318 | 768,1 | 1 368 |
| 16.08.2011 16:39:05 | 215 | 756,0 | 202 | 756,1 | 52 | 763,0 | 767,0 | 50 | 767,1 | 1 318 | 768,1 | 1 368 |
| 16.08.2011 16:39:05 | 215 | 756,0 | 202 | 756,1 | 52 | 763,0 | 767,0 | 50 | 767,1 | 1 318 | 768,1 | 1 368 |
| 16.08.2011 16:36:56 | 215 | 756,0 | 202 | 756,1 | 52 | 763,0 | 767,1 | 1 268 | 768,1 | 1 318 | 769,0 | 1 330 |
| 16.08.2011 16:36:56 | 215 | 756,0 | 202 | 756,1 | 52 | 763,0 | 767,1 | 1 268 | 768,1 | 1 318 | 769,0 | 1 330 |
| 16.08.2011 16:36:50 | 215 | 756,0 | 202 | 756,1 | 52 | 763,0 | 767,1 | 68 | 768,1 | 118 | 769,0 | 130 |
| 16.08.2011 16:35:31 | 215 | 756,0 | 202 | 756,1 | 52 | 763,0 | 767,1 | 68 | 767,2 | 1 268 | 768,1 | 1 318 |
| 16.08.2011 16:35:31 | 215 | 756,0 | 202 | 756,1 | 52 | 763,0 | 767,1 | 68 | 767,2 | 1 268 | 768,1 | 1 318 |
| 16.08.2011 16:33:46 | 215 | 756,0 | 202 | 756,1 | 52 | 763,0 | 767,0 | 50 | 767,1 | 118 | 767,2 | 1 318 |
| 16.08.2011 16:33:46 | 215 | 756,0 | 202 | 756,1 | 52 | 763,0 | 767,0 | 50 | 767,1 | 118 | 767,2 | 1 318 |
| 16.08.2011 16:33:46 | 215 | 756,0 | 202 | 756,1 | 52 | 763,0 | 767,0 | 50 | 767,1 | 118 | 767,2 | 1 318 |
| 16.08.2011 16:32:53 | 265 | 756,0 | 252 | 756,1 | 102 | 763,0 | 767,0 | 50 | 767,1 | 118 | 767,2 | 1 318 |
| 16.08.2011 16:31:13 | 265 | 756,0 | 252 | 756,1 | 102 | 763,0 | 767,0 | 50 | 767,1 | 68 | 767,2 | 1 268 |
| 16.08.2011 16:30:41 | 265 | 756,0 | 252 | 756,1 | 102 | 763,0 | 767,0 | 50 | 767,2 | 1 250 | 768,1 | 1 300 |
| 16.08.2011 16:30:35 | 165 | 756,0 | 152 | 756,1 | 102 | 763,0 | 767,0 | 50 | 767,2 | 1 250 | 768,1 | 1 300 |
| 16.08.2011 16:30:24 | 165 | 756,0 | 152 | 756,1 | 102 | 763,0 | 767,0 | 50 | 767,2 | 1 250 | 768,0 | 1 750 |
| 16.08.2011 16:30:24 | 165 | 756,0 | 152 | 756,1 | 102 | 763,0 | 767,0 | 50 | 767,2 | 1 250 | 768,0 | 1 750 |
| 16.08.2011 16:30:19 | 165 | 756,0 | 152 | 756,1 | 102 | 763,0 | 766,0 | 50 | 767,0 | 100 | 767,2 | 1 300 |
| 16.08.2011 16:30:16 | 165 | 756,0 | 152 | 756,1 | 102 | 763,0 | 766,0 | 50 | 767,2 | 1 250 | 768,0 | 1 750 |
| 16.08.2011 16:30:16 | 165 | 756,0 | 152 | 756,1 | 102 | 763,0 | 766,0 | 50 | 767,2 | 1 250 | 768,0 | 1 750 |
| 16.08.2011 16:30:16 | 165 | 756,0 | 152 | 756,1 | 102 | 763,0 | 766,0 | 50 | 767,2 | 1 250 | 768,0 | 1 750 |
| 16.08.2011 16:29:51 | 215 | 756,0 | 202 | 756,1 | 152 | 763,0 | 766,0 | 50 | 767,2 | 1 250 | 768,0 | 1 750 |
| 16.08.2011 16:29:06 | 215 | 755,8 | 165 | 756,0 | 152 | 763,0 | 766,0 | 50 | 767,2 | 1 250 | 768,0 | 1 750 |
| 16.08.2011 16:28:30 | 150 | 755,6 | 100 | 755,7 | 50 | 755,8 | 766,0 | 50 | 767,2 | 1 250 | 768,0 | 1 750 |