RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.08.2011 16:59:12 | 175 | 757,0 | 125 | 757,8 | 25 | 758,1 | 759,8 | 1 187 | 760,0 | 1 225 | 761,0 | 1 275 |
| 11.08.2011 16:59:12 | 175 | 757,0 | 125 | 757,8 | 25 | 758,1 | 759,8 | 1 187 | 760,0 | 1 225 | 761,0 | 1 275 |
| 11.08.2011 16:59:12 | 175 | 757,0 | 125 | 757,8 | 25 | 758,1 | 759,8 | 1 187 | 760,0 | 1 225 | 761,0 | 1 275 |
| 11.08.2011 16:58:08 | 175 | 757,0 | 125 | 757,8 | 25 | 758,1 | 759,8 | 1 189 | 760,0 | 1 227 | 761,0 | 1 277 |
| 11.08.2011 16:58:08 | 175 | 757,0 | 125 | 757,8 | 25 | 758,1 | 759,8 | 1 189 | 760,0 | 1 227 | 761,0 | 1 277 |
| 11.08.2011 16:58:08 | 175 | 757,0 | 125 | 757,8 | 25 | 758,1 | 759,8 | 1 189 | 760,0 | 1 227 | 761,0 | 1 277 |
| 11.08.2011 16:56:43 | 175 | 757,0 | 125 | 757,8 | 25 | 758,1 | 759,8 | 1 200 | 760,0 | 1 238 | 761,0 | 1 288 |
| 11.08.2011 16:56:43 | 175 | 757,0 | 125 | 757,8 | 25 | 758,1 | 759,8 | 1 200 | 760,0 | 1 238 | 761,0 | 1 288 |
| 11.08.2011 16:56:04 | 190 | 756,9 | 150 | 757,0 | 100 | 757,8 | 759,8 | 1 200 | 760,0 | 1 238 | 761,0 | 1 288 |
| 11.08.2011 16:55:54 | 390 | 756,8 | 140 | 756,9 | 100 | 757,8 | 759,8 | 1 200 | 760,0 | 1 238 | 761,0 | 1 288 |
| 11.08.2011 16:55:54 | 390 | 756,8 | 140 | 756,9 | 100 | 757,8 | 759,8 | 1 200 | 760,0 | 1 238 | 761,0 | 1 288 |
| 11.08.2011 16:55:46 | 340 | 756,8 | 90 | 756,9 | 50 | 757,8 | 759,8 | 1 200 | 760,0 | 1 238 | 761,0 | 1 288 |
| 11.08.2011 16:55:46 | 340 | 756,8 | 90 | 756,9 | 50 | 757,8 | 759,8 | 1 200 | 760,0 | 1 238 | 761,0 | 1 288 |
| 11.08.2011 16:55:38 | 295 | 756,0 | 290 | 756,8 | 40 | 756,9 | 759,8 | 1 200 | 760,0 | 1 238 | 761,0 | 1 288 |
| 11.08.2011 16:55:38 | 295 | 756,0 | 290 | 756,8 | 40 | 756,9 | 759,8 | 1 200 | 760,0 | 1 238 | 761,0 | 1 288 |
| 11.08.2011 16:55:34 | 295 | 756,0 | 290 | 756,8 | 40 | 756,9 | 760,0 | 38 | 761,0 | 88 | 762,0 | 588 |
| 11.08.2011 16:55:34 | 295 | 756,0 | 290 | 756,8 | 40 | 756,9 | 760,0 | 38 | 761,0 | 88 | 762,0 | 588 |
| 11.08.2011 16:54:53 | 295 | 756,0 | 290 | 756,8 | 40 | 756,9 | 757,8 | 1 150 | 760,0 | 1 188 | 761,0 | 1 238 |
| 11.08.2011 16:54:53 | 295 | 756,0 | 290 | 756,8 | 40 | 756,9 | 757,8 | 1 150 | 760,0 | 1 188 | 761,0 | 1 238 |
| 11.08.2011 16:54:53 | 295 | 756,0 | 290 | 756,8 | 40 | 756,9 | 757,8 | 1 150 | 760,0 | 1 188 | 761,0 | 1 238 |
| 11.08.2011 16:53:50 | 295 | 756,0 | 290 | 756,8 | 40 | 756,9 | 757,8 | 1 200 | 760,0 | 1 238 | 761,0 | 1 288 |
| 11.08.2011 16:53:50 | 295 | 756,0 | 290 | 756,8 | 40 | 756,9 | 757,8 | 1 200 | 760,0 | 1 238 | 761,0 | 1 288 |
| 11.08.2011 16:53:45 | 295 | 756,0 | 290 | 756,8 | 40 | 756,9 | 760,0 | 38 | 761,0 | 88 | 762,0 | 588 |
| 11.08.2011 16:53:45 | 295 | 756,0 | 290 | 756,8 | 40 | 756,9 | 760,0 | 38 | 761,0 | 88 | 762,0 | 588 |
| 11.08.2011 16:53:39 | 295 | 756,0 | 290 | 756,8 | 40 | 756,9 | 757,0 | 300 | 760,0 | 338 | 761,0 | 388 |
| 11.08.2011 16:53:39 | 295 | 756,0 | 290 | 756,8 | 40 | 756,9 | 757,0 | 300 | 760,0 | 338 | 761,0 | 388 |
| 11.08.2011 16:53:39 | 295 | 756,0 | 290 | 756,8 | 40 | 756,9 | 757,0 | 300 | 760,0 | 338 | 761,0 | 388 |
| 11.08.2011 16:53:03 | 295 | 756,0 | 290 | 756,8 | 40 | 756,9 | 757,0 | 1 100 | 760,0 | 1 138 | 761,0 | 1 188 |
| 11.08.2011 16:53:03 | 295 | 756,0 | 290 | 756,8 | 40 | 756,9 | 757,0 | 1 100 | 760,0 | 1 138 | 761,0 | 1 188 |
| 11.08.2011 16:53:03 | 295 | 756,0 | 290 | 756,8 | 40 | 756,9 | 757,0 | 1 100 | 760,0 | 1 138 | 761,0 | 1 188 |
| 11.08.2011 16:52:05 | 295 | 756,0 | 290 | 756,8 | 40 | 756,9 | 757,0 | 1 150 | 760,0 | 1 188 | 761,0 | 1 238 |
| 11.08.2011 16:52:05 | 295 | 756,0 | 290 | 756,8 | 40 | 756,9 | 757,0 | 1 150 | 760,0 | 1 188 | 761,0 | 1 238 |
| 11.08.2011 16:52:05 | 295 | 756,0 | 290 | 756,8 | 40 | 756,9 | 757,0 | 1 150 | 760,0 | 1 188 | 761,0 | 1 238 |
| 11.08.2011 16:51:17 | 295 | 756,0 | 290 | 756,8 | 40 | 756,9 | 757,0 | 1 200 | 760,0 | 1 238 | 761,0 | 1 288 |
| 11.08.2011 16:51:17 | 295 | 756,0 | 290 | 756,8 | 40 | 756,9 | 757,0 | 1 200 | 760,0 | 1 238 | 761,0 | 1 288 |
| 11.08.2011 16:50:56 | 268 | 755,7 | 255 | 756,0 | 250 | 756,8 | 757,0 | 1 200 | 760,0 | 1 238 | 761,0 | 1 288 |
| 11.08.2011 16:50:56 | 268 | 755,7 | 255 | 756,0 | 250 | 756,8 | 757,0 | 1 200 | 760,0 | 1 238 | 761,0 | 1 288 |
| 11.08.2011 16:50:50 | 268 | 755,7 | 255 | 756,0 | 250 | 756,8 | 760,0 | 38 | 761,0 | 88 | 762,0 | 588 |
| 11.08.2011 16:50:50 | 268 | 755,7 | 255 | 756,0 | 250 | 756,8 | 760,0 | 38 | 761,0 | 88 | 762,0 | 588 |
| 11.08.2011 16:50:44 | 268 | 755,7 | 255 | 756,0 | 250 | 756,8 | 756,9 | 1 091 | 760,0 | 1 129 | 761,0 | 1 179 |
| 11.08.2011 16:50:44 | 268 | 755,7 | 255 | 756,0 | 250 | 756,8 | 756,9 | 1 091 | 760,0 | 1 129 | 761,0 | 1 179 |
| 11.08.2011 16:50:44 | 268 | 755,7 | 255 | 756,0 | 250 | 756,8 | 756,9 | 1 091 | 760,0 | 1 129 | 761,0 | 1 179 |
| 11.08.2011 16:50:24 | 268 | 755,7 | 255 | 756,0 | 250 | 756,8 | 756,9 | 1 141 | 760,0 | 1 179 | 761,0 | 1 229 |
| 11.08.2011 16:50:24 | 268 | 755,7 | 255 | 756,0 | 250 | 756,8 | 756,9 | 1 141 | 760,0 | 1 179 | 761,0 | 1 229 |
| 11.08.2011 16:50:24 | 268 | 755,7 | 255 | 756,0 | 250 | 756,8 | 756,9 | 1 141 | 760,0 | 1 179 | 761,0 | 1 229 |
| 11.08.2011 16:49:43 | 268 | 755,7 | 255 | 756,0 | 250 | 756,8 | 756,9 | 1 180 | 760,0 | 1 218 | 761,0 | 1 268 |
| 11.08.2011 16:49:43 | 268 | 755,7 | 255 | 756,0 | 250 | 756,8 | 756,9 | 1 180 | 760,0 | 1 218 | 761,0 | 1 268 |
| 11.08.2011 16:49:43 | 268 | 755,7 | 255 | 756,0 | 250 | 756,8 | 756,9 | 1 180 | 760,0 | 1 218 | 761,0 | 1 268 |
| 11.08.2011 16:49:18 | 268 | 755,7 | 255 | 756,0 | 250 | 756,8 | 756,9 | 1 200 | 760,0 | 1 238 | 761,0 | 1 288 |
| 11.08.2011 16:48:23 | 294 | 756,0 | 289 | 756,7 | 250 | 756,8 | 756,9 | 1 200 | 760,0 | 1 238 | 761,0 | 1 288 |