RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.08.2011 16:58:59 | 103 | 764,0 | 53 | 765,0 | 50 | 766,0 | 775,0 | 2 | 778,0 | 3 | 780,0 | 205 |
| 10.08.2011 16:51:07 | 103 | 764,0 | 53 | 765,0 | 50 | 766,0 | 775,0 | 2 | 778,0 | 3 | 780,0 | 205 |
| 10.08.2011 16:51:03 | 103 | 764,0 | 53 | 765,0 | 50 | 766,0 | 775,0 | 2 | 778,0 | 3 | 780,0 | 205 |
| 10.08.2011 16:51:03 | 103 | 764,0 | 53 | 765,0 | 50 | 766,0 | 775,0 | 2 | 778,0 | 3 | 780,0 | 205 |
| 10.08.2011 16:49:42 | 253 | 763,1 | 53 | 764,0 | 3 | 765,0 | 775,0 | 2 | 778,0 | 3 | 780,0 | 205 |
| 10.08.2011 16:49:42 | 253 | 763,1 | 53 | 764,0 | 3 | 765,0 | 775,0 | 2 | 778,0 | 3 | 780,0 | 205 |
| 10.08.2011 16:49:42 | 253 | 763,1 | 53 | 764,0 | 3 | 765,0 | 775,0 | 2 | 778,0 | 3 | 780,0 | 205 |
| 10.08.2011 16:48:24 | 253 | 763,1 | 53 | 764,0 | 3 | 765,0 | 775,0 | 30 | 778,0 | 31 | 780,0 | 233 |
| 10.08.2011 16:46:10 | 303 | 763,1 | 103 | 764,0 | 3 | 765,0 | 775,0 | 30 | 778,0 | 31 | 780,0 | 233 |
| 10.08.2011 16:46:10 | 303 | 763,1 | 103 | 764,0 | 3 | 765,0 | 775,0 | 30 | 778,0 | 31 | 780,0 | 233 |
| 10.08.2011 16:45:53 | 352 | 763,0 | 300 | 763,1 | 100 | 764,0 | 775,0 | 30 | 778,0 | 31 | 780,0 | 233 |
| 10.08.2011 16:45:53 | 352 | 763,0 | 300 | 763,1 | 100 | 764,0 | 775,0 | 30 | 778,0 | 31 | 780,0 | 233 |
| 10.08.2011 16:45:53 | 352 | 763,0 | 300 | 763,1 | 100 | 764,0 | 775,0 | 30 | 778,0 | 31 | 780,0 | 233 |
| 10.08.2011 16:44:52 | 352 | 763,0 | 300 | 763,1 | 100 | 764,0 | 775,0 | 50 | 778,0 | 51 | 780,0 | 253 |
| 10.08.2011 16:44:52 | 352 | 763,0 | 300 | 763,1 | 100 | 764,0 | 775,0 | 50 | 778,0 | 51 | 780,0 | 253 |
| 10.08.2011 16:43:21 | 302 | 763,0 | 250 | 763,1 | 50 | 764,0 | 775,0 | 50 | 778,0 | 51 | 780,0 | 253 |
| 10.08.2011 16:43:21 | 302 | 763,0 | 250 | 763,1 | 50 | 764,0 | 775,0 | 50 | 778,0 | 51 | 780,0 | 253 |
| 10.08.2011 16:39:07 | 302 | 763,0 | 250 | 763,1 | 50 | 764,0 | 778,0 | 1 | 780,0 | 203 | 784,0 | 503 |
| 10.08.2011 16:39:05 | 252 | 763,0 | 250 | 763,1 | 50 | 764,0 | 778,0 | 1 | 780,0 | 203 | 784,0 | 503 |
| 10.08.2011 16:39:05 | 252 | 763,0 | 250 | 763,1 | 50 | 764,0 | 778,0 | 1 | 780,0 | 203 | 784,0 | 503 |
| 10.08.2011 16:37:38 | 252 | 762,0 | 202 | 763,0 | 200 | 763,1 | 778,0 | 1 | 780,0 | 203 | 784,0 | 503 |
| 10.08.2011 16:37:38 | 252 | 762,0 | 202 | 763,0 | 200 | 763,1 | 778,0 | 1 | 780,0 | 203 | 784,0 | 503 |
| 10.08.2011 16:33:49 | 102 | 761,1 | 52 | 762,0 | 2 | 763,0 | 778,0 | 1 | 780,0 | 203 | 784,0 | 503 |
| 10.08.2011 16:33:49 | 102 | 761,1 | 52 | 762,0 | 2 | 763,0 | 778,0 | 1 | 780,0 | 203 | 784,0 | 503 |
| 10.08.2011 16:33:49 | 102 | 761,1 | 52 | 762,0 | 2 | 763,0 | 778,0 | 1 | 780,0 | 203 | 784,0 | 503 |
| 10.08.2011 16:33:17 | 122 | 761,1 | 72 | 762,0 | 22 | 763,0 | 778,0 | 1 | 780,0 | 203 | 784,0 | 503 |
| 10.08.2011 16:33:17 | 122 | 761,1 | 72 | 762,0 | 22 | 763,0 | 778,0 | 1 | 780,0 | 203 | 784,0 | 503 |
| 10.08.2011 16:31:26 | 122 | 761,1 | 72 | 762,0 | 22 | 763,0 | 764,0 | 20 | 778,0 | 21 | 780,0 | 223 |
| 10.08.2011 16:31:26 | 122 | 761,1 | 72 | 762,0 | 22 | 763,0 | 764,0 | 20 | 778,0 | 21 | 780,0 | 223 |
| 10.08.2011 16:31:26 | 122 | 761,1 | 72 | 762,0 | 22 | 763,0 | 764,0 | 20 | 778,0 | 21 | 780,0 | 223 |
| 10.08.2011 16:30:42 | 140 | 761,1 | 90 | 762,0 | 40 | 763,0 | 764,0 | 20 | 778,0 | 21 | 780,0 | 223 |
| 10.08.2011 16:30:42 | 140 | 761,1 | 90 | 762,0 | 40 | 763,0 | 764,0 | 20 | 778,0 | 21 | 780,0 | 223 |
| 10.08.2011 16:30:18 | 140 | 761,1 | 90 | 762,0 | 40 | 763,0 | 778,0 | 1 | 780,0 | 203 | 784,0 | 503 |
| 10.08.2011 16:30:18 | 140 | 761,1 | 90 | 762,0 | 40 | 763,0 | 778,0 | 1 | 780,0 | 203 | 784,0 | 503 |
| 10.08.2011 16:30:18 | 140 | 761,1 | 90 | 762,0 | 40 | 763,0 | 778,0 | 1 | 780,0 | 203 | 784,0 | 503 |
| 10.08.2011 16:30:18 | 260 | 761,1 | 210 | 762,0 | 160 | 763,0 | 778,0 | 1 | 780,0 | 203 | 784,0 | 503 |
| 10.08.2011 16:30:18 | 260 | 761,1 | 210 | 762,0 | 160 | 763,0 | 778,0 | 1 | 780,0 | 203 | 784,0 | 503 |
| 10.08.2011 16:30:18 | 260 | 761,1 | 210 | 762,0 | 160 | 763,0 | 778,0 | 1 | 780,0 | 203 | 784,0 | 503 |
| 10.08.2011 16:30:18 | 224 | 762,0 | 174 | 763,0 | 14 | 763,1 | 778,0 | 1 | 780,0 | 203 | 784,0 | 503 |
| 10.08.2011 16:30:18 | 224 | 762,0 | 174 | 763,0 | 14 | 763,1 | 778,0 | 1 | 780,0 | 203 | 784,0 | 503 |
| 10.08.2011 16:30:18 | 224 | 762,0 | 174 | 763,0 | 14 | 763,1 | 778,0 | 1 | 780,0 | 203 | 784,0 | 503 |
| 10.08.2011 16:30:18 | 207 | 763,0 | 47 | 763,1 | 33 | 764,0 | 778,0 | 1 | 780,0 | 203 | 784,0 | 503 |
| 10.08.2011 16:30:18 | 207 | 763,0 | 47 | 763,1 | 33 | 764,0 | 778,0 | 1 | 780,0 | 203 | 784,0 | 503 |
| 10.08.2011 16:30:18 | 207 | 763,0 | 47 | 763,1 | 33 | 764,0 | 778,0 | 1 | 780,0 | 203 | 784,0 | 503 |
| 10.08.2011 16:28:50 | 80 | 763,1 | 66 | 764,0 | 33 | 765,0 | 778,0 | 1 | 780,0 | 203 | 784,0 | 503 |
| 10.08.2011 16:28:50 | 80 | 763,1 | 66 | 764,0 | 33 | 765,0 | 778,0 | 1 | 780,0 | 203 | 784,0 | 503 |
| 10.08.2011 16:28:50 | 80 | 763,1 | 66 | 764,0 | 33 | 765,0 | 778,0 | 1 | 780,0 | 203 | 784,0 | 503 |
| 10.08.2011 16:27:42 | 97 | 763,1 | 83 | 764,0 | 50 | 765,0 | 778,0 | 1 | 780,0 | 203 | 784,0 | 503 |
| 10.08.2011 16:27:42 | 97 | 763,1 | 83 | 764,0 | 50 | 765,0 | 778,0 | 1 | 780,0 | 203 | 784,0 | 503 |
| 10.08.2011 16:27:37 | 207 | 763,0 | 47 | 763,1 | 33 | 764,0 | 778,0 | 1 | 780,0 | 203 | 784,0 | 503 |