RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.08.2011 16:59:50 | 484 | 765,0 | 434 | 767,5 | 250 | 768,0 | 771,3 | 1 200 | 772,0 | 1 250 | 773,0 | 1 450 |
| 09.08.2011 16:59:50 | 484 | 765,0 | 434 | 767,5 | 250 | 768,0 | 771,3 | 1 200 | 772,0 | 1 250 | 773,0 | 1 450 |
| 09.08.2011 16:59:50 | 484 | 765,0 | 434 | 767,5 | 250 | 768,0 | 771,3 | 1 200 | 772,0 | 1 250 | 773,0 | 1 450 |
| 09.08.2011 16:59:44 | 534 | 765,0 | 484 | 767,5 | 300 | 768,0 | 771,3 | 1 200 | 772,0 | 1 250 | 773,0 | 1 450 |
| 09.08.2011 16:59:44 | 534 | 765,0 | 484 | 767,5 | 300 | 768,0 | 771,3 | 1 200 | 772,0 | 1 250 | 773,0 | 1 450 |
| 09.08.2011 16:59:41 | 534 | 765,0 | 484 | 767,5 | 300 | 768,0 | 772,0 | 50 | 773,0 | 250 | 773,7 | 750 |
| 09.08.2011 16:59:41 | 534 | 765,0 | 484 | 767,5 | 300 | 768,0 | 772,0 | 50 | 773,0 | 250 | 773,7 | 750 |
| 09.08.2011 16:59:33 | 534 | 765,0 | 484 | 767,5 | 300 | 768,0 | 771,2 | 1 050 | 772,0 | 1 100 | 773,0 | 1 300 |
| 09.08.2011 16:59:33 | 534 | 765,0 | 484 | 767,5 | 300 | 768,0 | 771,2 | 1 050 | 772,0 | 1 100 | 773,0 | 1 300 |
| 09.08.2011 16:59:33 | 534 | 765,0 | 484 | 767,5 | 300 | 768,0 | 771,2 | 1 050 | 772,0 | 1 100 | 773,0 | 1 300 |
| 09.08.2011 16:57:33 | 534 | 765,0 | 484 | 767,5 | 300 | 768,0 | 771,2 | 1 100 | 772,0 | 1 150 | 773,0 | 1 350 |
| 09.08.2011 16:57:33 | 534 | 765,0 | 484 | 767,5 | 300 | 768,0 | 771,2 | 1 100 | 772,0 | 1 150 | 773,0 | 1 350 |
| 09.08.2011 16:57:33 | 534 | 765,0 | 484 | 767,5 | 300 | 768,0 | 771,2 | 1 100 | 772,0 | 1 150 | 773,0 | 1 350 |
| 09.08.2011 16:55:42 | 534 | 765,0 | 484 | 767,5 | 300 | 768,0 | 771,2 | 1 200 | 772,0 | 1 250 | 773,0 | 1 450 |
| 09.08.2011 16:55:42 | 534 | 765,0 | 484 | 767,5 | 300 | 768,0 | 771,2 | 1 200 | 772,0 | 1 250 | 773,0 | 1 450 |
| 09.08.2011 16:55:38 | 534 | 765,0 | 484 | 767,5 | 300 | 768,0 | 772,0 | 50 | 773,0 | 250 | 773,7 | 750 |
| 09.08.2011 16:55:38 | 534 | 765,0 | 484 | 767,5 | 300 | 768,0 | 772,0 | 50 | 773,0 | 250 | 773,7 | 750 |
| 09.08.2011 16:55:32 | 534 | 765,0 | 484 | 767,5 | 300 | 768,0 | 770,8 | 811 | 772,0 | 861 | 773,0 | 1 061 |
| 09.08.2011 16:55:32 | 534 | 765,0 | 484 | 767,5 | 300 | 768,0 | 770,8 | 811 | 772,0 | 861 | 773,0 | 1 061 |
| 09.08.2011 16:55:32 | 534 | 765,0 | 484 | 767,5 | 300 | 768,0 | 770,8 | 811 | 772,0 | 861 | 773,0 | 1 061 |
| 09.08.2011 16:55:11 | 534 | 765,0 | 484 | 767,5 | 300 | 768,0 | 770,8 | 1 111 | 772,0 | 1 161 | 773,0 | 1 361 |
| 09.08.2011 16:54:52 | 784 | 767,5 | 600 | 767,7 | 300 | 768,0 | 770,8 | 1 111 | 772,0 | 1 161 | 773,0 | 1 361 |
| 09.08.2011 16:54:52 | 784 | 767,5 | 600 | 767,7 | 300 | 768,0 | 770,8 | 1 111 | 772,0 | 1 161 | 773,0 | 1 361 |
| 09.08.2011 16:54:52 | 784 | 767,5 | 600 | 767,7 | 300 | 768,0 | 770,8 | 1 111 | 772,0 | 1 161 | 773,0 | 1 361 |
| 09.08.2011 16:54:47 | 784 | 767,5 | 600 | 767,7 | 300 | 768,0 | 770,8 | 1 126 | 772,0 | 1 176 | 773,0 | 1 376 |
| 09.08.2011 16:54:47 | 784 | 767,5 | 600 | 767,7 | 300 | 768,0 | 770,8 | 1 126 | 772,0 | 1 176 | 773,0 | 1 376 |
| 09.08.2011 16:54:47 | 784 | 767,5 | 600 | 767,7 | 300 | 768,0 | 770,8 | 1 126 | 772,0 | 1 176 | 773,0 | 1 376 |
| 09.08.2011 16:53:35 | 784 | 767,5 | 600 | 767,7 | 300 | 768,0 | 770,8 | 1 136 | 772,0 | 1 186 | 773,0 | 1 386 |
| 09.08.2011 16:53:35 | 784 | 767,5 | 600 | 767,7 | 300 | 768,0 | 770,8 | 1 136 | 772,0 | 1 186 | 773,0 | 1 386 |
| 09.08.2011 16:53:08 | 610 | 767,7 | 310 | 768,0 | 10 | 770,5 | 770,8 | 1 136 | 772,0 | 1 186 | 773,0 | 1 386 |
| 09.08.2011 16:53:08 | 610 | 767,7 | 310 | 768,0 | 10 | 770,5 | 770,8 | 1 136 | 772,0 | 1 186 | 773,0 | 1 386 |
| 09.08.2011 16:53:08 | 610 | 767,7 | 310 | 768,0 | 10 | 770,5 | 770,8 | 1 136 | 772,0 | 1 186 | 773,0 | 1 386 |
| 09.08.2011 16:52:45 | 610 | 767,7 | 310 | 768,0 | 10 | 770,5 | 770,8 | 1 150 | 772,0 | 1 200 | 773,0 | 1 400 |
| 09.08.2011 16:52:45 | 610 | 767,7 | 310 | 768,0 | 10 | 770,5 | 770,8 | 1 150 | 772,0 | 1 200 | 773,0 | 1 400 |
| 09.08.2011 16:52:45 | 610 | 767,7 | 310 | 768,0 | 10 | 770,5 | 770,8 | 1 150 | 772,0 | 1 200 | 773,0 | 1 400 |
| 09.08.2011 16:52:24 | 610 | 767,7 | 310 | 768,0 | 10 | 770,5 | 770,8 | 1 200 | 772,0 | 1 250 | 773,0 | 1 450 |
| 09.08.2011 16:50:41 | 360 | 767,7 | 60 | 768,0 | 10 | 770,5 | 770,8 | 1 200 | 772,0 | 1 250 | 773,0 | 1 450 |
| 09.08.2011 16:50:41 | 360 | 767,7 | 60 | 768,0 | 10 | 770,5 | 770,8 | 1 200 | 772,0 | 1 250 | 773,0 | 1 450 |
| 09.08.2011 16:50:16 | 534 | 767,5 | 350 | 767,7 | 50 | 768,0 | 770,8 | 1 200 | 772,0 | 1 250 | 773,0 | 1 450 |
| 09.08.2011 16:50:16 | 534 | 767,5 | 350 | 767,7 | 50 | 768,0 | 770,8 | 1 200 | 772,0 | 1 250 | 773,0 | 1 450 |
| 09.08.2011 16:50:11 | 534 | 767,5 | 350 | 767,7 | 50 | 768,0 | 772,0 | 50 | 773,0 | 250 | 773,7 | 750 |
| 09.08.2011 16:50:11 | 534 | 767,5 | 350 | 767,7 | 50 | 768,0 | 772,0 | 50 | 773,0 | 250 | 773,7 | 750 |
| 09.08.2011 16:50:03 | 534 | 767,5 | 350 | 767,7 | 50 | 768,0 | 770,5 | 950 | 772,0 | 1 000 | 773,0 | 1 200 |
| 09.08.2011 16:50:03 | 534 | 767,5 | 350 | 767,7 | 50 | 768,0 | 770,5 | 950 | 772,0 | 1 000 | 773,0 | 1 200 |
| 09.08.2011 16:50:03 | 534 | 767,5 | 350 | 767,7 | 50 | 768,0 | 770,5 | 950 | 772,0 | 1 000 | 773,0 | 1 200 |
| 09.08.2011 16:50:03 | 534 | 767,5 | 350 | 767,7 | 50 | 768,0 | 770,5 | 1 100 | 772,0 | 1 150 | 773,0 | 1 350 |
| 09.08.2011 16:49:12 | 284 | 765,0 | 234 | 767,5 | 50 | 768,0 | 770,5 | 1 100 | 772,0 | 1 150 | 773,0 | 1 350 |
| 09.08.2011 16:49:12 | 284 | 765,0 | 234 | 767,5 | 50 | 768,0 | 770,5 | 1 100 | 772,0 | 1 150 | 773,0 | 1 350 |
| 09.08.2011 16:49:12 | 284 | 765,0 | 234 | 767,5 | 50 | 768,0 | 770,5 | 1 100 | 772,0 | 1 150 | 773,0 | 1 350 |
| 09.08.2011 16:46:37 | 284 | 765,0 | 234 | 767,5 | 50 | 768,0 | 770,5 | 1 200 | 772,0 | 1 250 | 773,0 | 1 450 |