RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.08.2011 16:59:10 | 1 261 | 752,0 | 1 205 | 752,5 | 1 200 | 754,9 | 760,0 | 34 | 762,0 | 84 | 766,0 | 184 |
| 08.08.2011 16:59:10 | 1 261 | 752,0 | 1 205 | 752,5 | 1 200 | 754,9 | 760,0 | 34 | 762,0 | 84 | 766,0 | 184 |
| 08.08.2011 16:59:10 | 1 261 | 752,0 | 1 205 | 752,5 | 1 200 | 754,9 | 760,0 | 34 | 762,0 | 84 | 766,0 | 184 |
| 08.08.2011 16:59:08 | 1 305 | 752,5 | 1 300 | 754,9 | 100 | 755,0 | 760,0 | 34 | 762,0 | 84 | 766,0 | 184 |
| 08.08.2011 16:59:04 | 1 305 | 752,5 | 1 300 | 754,9 | 100 | 755,0 | 760,0 | 34 | 762,0 | 84 | 766,0 | 184 |
| 08.08.2011 16:59:04 | 161 | 752,0 | 105 | 752,5 | 100 | 755,0 | 760,0 | 34 | 762,0 | 84 | 766,0 | 184 |
| 08.08.2011 16:59:04 | 161 | 752,0 | 105 | 752,5 | 100 | 755,0 | 760,0 | 34 | 762,0 | 84 | 766,0 | 184 |
| 08.08.2011 16:59:04 | 161 | 752,0 | 105 | 752,5 | 100 | 755,0 | 760,0 | 34 | 762,0 | 84 | 766,0 | 184 |
| 08.08.2011 16:58:57 | 1 048 | 752,5 | 1 043 | 755,0 | 943 | 755,1 | 760,0 | 34 | 762,0 | 84 | 766,0 | 184 |
| 08.08.2011 16:58:57 | 1 048 | 752,5 | 1 043 | 755,0 | 943 | 755,1 | 760,0 | 34 | 762,0 | 84 | 766,0 | 184 |
| 08.08.2011 16:58:57 | 1 048 | 752,5 | 1 043 | 755,0 | 943 | 755,1 | 760,0 | 34 | 762,0 | 84 | 766,0 | 184 |
| 08.08.2011 16:58:57 | 1 205 | 752,5 | 1 200 | 755,0 | 1 100 | 755,1 | 760,0 | 34 | 762,0 | 84 | 766,0 | 184 |
| 08.08.2011 16:58:57 | 1 205 | 752,5 | 1 200 | 755,0 | 1 100 | 755,1 | 760,0 | 34 | 762,0 | 84 | 766,0 | 184 |
| 08.08.2011 16:58:57 | 1 205 | 752,5 | 1 200 | 755,0 | 1 100 | 755,1 | 760,0 | 34 | 762,0 | 84 | 766,0 | 184 |
| 08.08.2011 16:58:57 | 1 243 | 755,0 | 1 143 | 755,1 | 43 | 755,2 | 760,0 | 34 | 762,0 | 84 | 766,0 | 184 |
| 08.08.2011 16:58:57 | 1 243 | 755,0 | 1 143 | 755,1 | 43 | 755,2 | 760,0 | 34 | 762,0 | 84 | 766,0 | 184 |
| 08.08.2011 16:58:57 | 1 243 | 755,0 | 1 143 | 755,1 | 43 | 755,2 | 760,0 | 34 | 762,0 | 84 | 766,0 | 184 |
| 08.08.2011 16:58:54 | 1 243 | 755,1 | 143 | 755,2 | 100 | 757,0 | 760,0 | 34 | 762,0 | 84 | 766,0 | 184 |
| 08.08.2011 16:58:54 | 1 243 | 755,1 | 143 | 755,2 | 100 | 757,0 | 760,0 | 34 | 762,0 | 84 | 766,0 | 184 |
| 08.08.2011 16:58:54 | 1 243 | 755,1 | 143 | 755,2 | 100 | 757,0 | 760,0 | 34 | 762,0 | 84 | 766,0 | 184 |
| 08.08.2011 16:58:50 | 1 243 | 755,1 | 143 | 755,2 | 100 | 757,0 | 760,0 | 45 | 762,0 | 95 | 766,0 | 195 |
| 08.08.2011 16:58:50 | 1 243 | 755,1 | 143 | 755,2 | 100 | 757,0 | 760,0 | 45 | 762,0 | 95 | 766,0 | 195 |
| 08.08.2011 16:58:13 | 1 243 | 755,0 | 1 143 | 755,1 | 43 | 755,2 | 760,0 | 45 | 762,0 | 95 | 766,0 | 195 |
| 08.08.2011 16:58:13 | 1 243 | 755,0 | 1 143 | 755,1 | 43 | 755,2 | 760,0 | 45 | 762,0 | 95 | 766,0 | 195 |
| 08.08.2011 16:58:13 | 1 243 | 755,0 | 1 143 | 755,1 | 43 | 755,2 | 760,0 | 45 | 762,0 | 95 | 766,0 | 195 |
| 08.08.2011 16:58:13 | 1 250 | 755,0 | 1 150 | 755,1 | 50 | 755,2 | 760,0 | 45 | 762,0 | 95 | 766,0 | 195 |
| 08.08.2011 16:58:13 | 1 250 | 755,0 | 1 150 | 755,1 | 50 | 755,2 | 760,0 | 45 | 762,0 | 95 | 766,0 | 195 |
| 08.08.2011 16:58:13 | 1 250 | 755,0 | 1 150 | 755,1 | 50 | 755,2 | 760,0 | 45 | 762,0 | 95 | 766,0 | 195 |
| 08.08.2011 16:58:13 | 1 200 | 755,1 | 100 | 755,2 | 50 | 756,0 | 760,0 | 45 | 762,0 | 95 | 766,0 | 195 |
| 08.08.2011 16:58:13 | 1 200 | 755,1 | 100 | 755,2 | 50 | 756,0 | 760,0 | 45 | 762,0 | 95 | 766,0 | 195 |
| 08.08.2011 16:58:13 | 1 200 | 755,1 | 100 | 755,2 | 50 | 756,0 | 760,0 | 45 | 762,0 | 95 | 766,0 | 195 |
| 08.08.2011 16:57:41 | 133 | 755,2 | 83 | 756,0 | 33 | 756,1 | 760,0 | 45 | 762,0 | 95 | 766,0 | 195 |
| 08.08.2011 16:57:18 | 1 183 | 755,1 | 83 | 755,2 | 33 | 756,1 | 760,0 | 45 | 762,0 | 95 | 766,0 | 195 |
| 08.08.2011 16:57:18 | 1 183 | 755,1 | 83 | 755,2 | 33 | 756,1 | 760,0 | 45 | 762,0 | 95 | 766,0 | 195 |
| 08.08.2011 16:56:59 | 1 170 | 755,1 | 70 | 755,2 | 20 | 756,1 | 760,0 | 45 | 762,0 | 95 | 766,0 | 195 |
| 08.08.2011 16:56:57 | 1 220 | 755,0 | 1 120 | 755,1 | 20 | 756,1 | 760,0 | 45 | 762,0 | 95 | 766,0 | 195 |
| 08.08.2011 16:56:57 | 1 220 | 755,0 | 1 120 | 755,1 | 20 | 756,1 | 760,0 | 45 | 762,0 | 95 | 766,0 | 195 |
| 08.08.2011 16:56:25 | 1 205 | 752,5 | 1 200 | 755,0 | 1 100 | 755,1 | 760,0 | 45 | 762,0 | 95 | 766,0 | 195 |
| 08.08.2011 16:56:25 | 1 205 | 752,5 | 1 200 | 755,0 | 1 100 | 755,1 | 760,0 | 45 | 762,0 | 95 | 766,0 | 195 |
| 08.08.2011 16:56:25 | 1 205 | 752,5 | 1 200 | 755,0 | 1 100 | 755,1 | 760,0 | 45 | 762,0 | 95 | 766,0 | 195 |
| 08.08.2011 16:56:25 | 1 205 | 752,5 | 1 200 | 755,0 | 1 100 | 755,1 | 760,0 | 50 | 762,0 | 100 | 766,0 | 200 |
| 08.08.2011 16:56:25 | 1 205 | 752,5 | 1 200 | 755,0 | 1 100 | 755,1 | 760,0 | 50 | 762,0 | 100 | 766,0 | 200 |
| 08.08.2011 16:56:25 | 1 205 | 752,5 | 1 200 | 755,0 | 1 100 | 755,1 | 760,0 | 50 | 762,0 | 100 | 766,0 | 200 |
| 08.08.2011 16:56:04 | 1 205 | 752,5 | 1 200 | 755,0 | 1 100 | 755,1 | 756,1 | 45 | 760,0 | 95 | 762,0 | 145 |
| 08.08.2011 16:56:04 | 1 205 | 752,5 | 1 200 | 755,0 | 1 100 | 755,1 | 756,1 | 45 | 760,0 | 95 | 762,0 | 145 |
| 08.08.2011 16:56:04 | 1 205 | 752,5 | 1 200 | 755,0 | 1 100 | 755,1 | 756,1 | 45 | 760,0 | 95 | 762,0 | 145 |
| 08.08.2011 16:56:04 | 1 305 | 752,5 | 1 300 | 755,0 | 1 200 | 755,1 | 756,1 | 45 | 760,0 | 95 | 762,0 | 145 |
| 08.08.2011 16:56:04 | 1 305 | 752,5 | 1 300 | 755,0 | 1 200 | 755,1 | 756,1 | 45 | 760,0 | 95 | 762,0 | 145 |
| 08.08.2011 16:56:04 | 1 305 | 752,5 | 1 300 | 755,0 | 1 200 | 755,1 | 756,1 | 45 | 760,0 | 95 | 762,0 | 145 |
| 08.08.2011 16:56:04 | 1 370 | 755,0 | 1 270 | 755,1 | 70 | 755,2 | 756,1 | 45 | 760,0 | 95 | 762,0 | 145 |