RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.08.2011 16:59:23 | 750 | 835,5 | 700 | 836,0 | 150 | 836,1 | 841,9 | 50 | 842,0 | 250 | 842,5 | 376 |
| 05.08.2011 16:59:23 | 750 | 835,5 | 700 | 836,0 | 150 | 836,1 | 841,9 | 50 | 842,0 | 250 | 842,5 | 376 |
| 05.08.2011 16:58:57 | 650 | 835,5 | 600 | 836,0 | 50 | 836,1 | 841,9 | 50 | 842,0 | 250 | 842,5 | 376 |
| 05.08.2011 16:58:57 | 650 | 835,5 | 600 | 836,0 | 50 | 836,1 | 841,9 | 50 | 842,0 | 250 | 842,5 | 376 |
| 05.08.2011 16:58:32 | 863 | 835,0 | 600 | 835,5 | 550 | 836,0 | 841,9 | 50 | 842,0 | 250 | 842,5 | 376 |
| 05.08.2011 16:58:32 | 863 | 835,0 | 600 | 835,5 | 550 | 836,0 | 841,9 | 50 | 842,0 | 250 | 842,5 | 376 |
| 05.08.2011 16:58:22 | 700 | 835,5 | 650 | 836,0 | 100 | 837,5 | 841,9 | 50 | 842,0 | 250 | 842,5 | 376 |
| 05.08.2011 16:58:20 | 662 | 836,0 | 112 | 836,1 | 100 | 837,5 | 841,9 | 50 | 842,0 | 250 | 842,5 | 376 |
| 05.08.2011 16:58:20 | 662 | 836,0 | 112 | 836,1 | 100 | 837,5 | 841,9 | 50 | 842,0 | 250 | 842,5 | 376 |
| 05.08.2011 16:57:45 | 612 | 835,5 | 562 | 836,0 | 12 | 836,1 | 841,9 | 50 | 842,0 | 250 | 842,5 | 376 |
| 05.08.2011 16:57:45 | 612 | 835,5 | 562 | 836,0 | 12 | 836,1 | 841,9 | 50 | 842,0 | 250 | 842,5 | 376 |
| 05.08.2011 16:57:45 | 612 | 835,5 | 562 | 836,0 | 12 | 836,1 | 841,9 | 50 | 842,0 | 250 | 842,5 | 376 |
| 05.08.2011 16:57:45 | 650 | 835,5 | 600 | 836,0 | 50 | 836,1 | 841,9 | 50 | 842,0 | 250 | 842,5 | 376 |
| 05.08.2011 16:57:45 | 650 | 835,5 | 600 | 836,0 | 50 | 836,1 | 841,9 | 50 | 842,0 | 250 | 842,5 | 376 |
| 05.08.2011 16:57:45 | 650 | 835,5 | 600 | 836,0 | 50 | 836,1 | 841,9 | 50 | 842,0 | 250 | 842,5 | 376 |
| 05.08.2011 16:57:45 | 620 | 836,0 | 70 | 836,1 | 20 | 836,2 | 841,9 | 50 | 842,0 | 250 | 842,5 | 376 |
| 05.08.2011 16:57:45 | 620 | 836,0 | 70 | 836,1 | 20 | 836,2 | 841,9 | 50 | 842,0 | 250 | 842,5 | 376 |
| 05.08.2011 16:57:45 | 620 | 836,0 | 70 | 836,1 | 20 | 836,2 | 841,9 | 50 | 842,0 | 250 | 842,5 | 376 |
| 05.08.2011 16:57:45 | 80 | 836,1 | 30 | 836,2 | 10 | 837,0 | 841,9 | 50 | 842,0 | 250 | 842,5 | 376 |
| 05.08.2011 16:57:45 | 80 | 836,1 | 30 | 836,2 | 10 | 837,0 | 841,9 | 50 | 842,0 | 250 | 842,5 | 376 |
| 05.08.2011 16:57:45 | 80 | 836,1 | 30 | 836,2 | 10 | 837,0 | 841,9 | 50 | 842,0 | 250 | 842,5 | 376 |
| 05.08.2011 16:54:47 | 62 | 836,2 | 42 | 837,0 | 32 | 837,4 | 841,9 | 50 | 842,0 | 250 | 842,5 | 376 |
| 05.08.2011 16:54:36 | 92 | 836,1 | 42 | 837,0 | 32 | 837,4 | 841,9 | 50 | 842,0 | 250 | 842,5 | 376 |
| 05.08.2011 16:54:36 | 92 | 836,1 | 42 | 837,0 | 32 | 837,4 | 841,9 | 50 | 842,0 | 250 | 842,5 | 376 |
| 05.08.2011 16:51:44 | 92 | 836,1 | 42 | 837,0 | 32 | 837,4 | 842,0 | 200 | 842,5 | 326 | 845,0 | 367 |
| 05.08.2011 16:51:44 | 92 | 836,1 | 42 | 837,0 | 32 | 837,4 | 842,0 | 200 | 842,5 | 326 | 845,0 | 367 |
| 05.08.2011 16:51:31 | 84 | 836,1 | 34 | 837,0 | 24 | 837,4 | 842,0 | 200 | 842,5 | 326 | 845,0 | 367 |
| 05.08.2011 16:51:31 | 84 | 836,1 | 34 | 837,0 | 24 | 837,4 | 842,0 | 200 | 842,5 | 326 | 845,0 | 367 |
| 05.08.2011 16:51:31 | 610 | 836,0 | 60 | 836,1 | 10 | 837,0 | 842,0 | 200 | 842,5 | 326 | 845,0 | 367 |
| 05.08.2011 16:51:31 | 610 | 836,0 | 60 | 836,1 | 10 | 837,0 | 842,0 | 200 | 842,5 | 326 | 845,0 | 367 |
| 05.08.2011 16:51:31 | 610 | 836,0 | 60 | 836,1 | 10 | 837,0 | 842,0 | 200 | 842,5 | 326 | 845,0 | 367 |
| 05.08.2011 16:51:11 | 610 | 836,0 | 60 | 836,1 | 10 | 837,0 | 837,4 | 26 | 842,0 | 226 | 842,5 | 352 |
| 05.08.2011 16:49:08 | 610 | 835,5 | 560 | 836,0 | 10 | 837,0 | 837,4 | 26 | 842,0 | 226 | 842,5 | 352 |
| 05.08.2011 16:49:08 | 610 | 835,5 | 560 | 836,0 | 10 | 837,0 | 837,4 | 26 | 842,0 | 226 | 842,5 | 352 |
| 05.08.2011 16:49:08 | 610 | 835,5 | 560 | 836,0 | 10 | 837,0 | 842,0 | 200 | 842,5 | 326 | 845,0 | 367 |
| 05.08.2011 16:49:08 | 610 | 835,5 | 560 | 836,0 | 10 | 837,0 | 842,0 | 200 | 842,5 | 326 | 845,0 | 367 |
| 05.08.2011 16:49:08 | 610 | 835,5 | 560 | 836,0 | 10 | 837,0 | 842,0 | 200 | 842,5 | 326 | 845,0 | 367 |
| 05.08.2011 16:49:07 | 660 | 836,0 | 110 | 837,0 | 100 | 837,4 | 842,0 | 200 | 842,5 | 326 | 845,0 | 367 |
| 05.08.2011 16:49:07 | 660 | 836,0 | 110 | 837,0 | 100 | 837,4 | 842,0 | 200 | 842,5 | 326 | 845,0 | 367 |
| 05.08.2011 16:49:07 | 660 | 836,0 | 110 | 837,0 | 100 | 837,4 | 842,0 | 200 | 842,5 | 326 | 845,0 | 367 |
| 05.08.2011 16:49:07 | 170 | 837,0 | 160 | 837,4 | 60 | 838,0 | 842,0 | 200 | 842,5 | 326 | 845,0 | 367 |
| 05.08.2011 16:49:07 | 170 | 837,0 | 160 | 837,4 | 60 | 838,0 | 842,0 | 200 | 842,5 | 326 | 845,0 | 367 |
| 05.08.2011 16:49:07 | 170 | 837,0 | 160 | 837,4 | 60 | 838,0 | 842,0 | 200 | 842,5 | 326 | 845,0 | 367 |
| 05.08.2011 16:48:59 | 174 | 837,4 | 74 | 838,0 | 14 | 839,0 | 842,0 | 200 | 842,5 | 326 | 845,0 | 367 |
| 05.08.2011 16:48:59 | 174 | 837,4 | 74 | 838,0 | 14 | 839,0 | 842,0 | 200 | 842,5 | 326 | 845,0 | 367 |
| 05.08.2011 16:47:18 | 174 | 837,4 | 74 | 838,0 | 14 | 839,0 | 842,5 | 126 | 845,0 | 167 | 845,1 | 1 367 |
| 05.08.2011 16:47:18 | 174 | 837,4 | 74 | 838,0 | 14 | 839,0 | 842,5 | 126 | 845,0 | 167 | 845,1 | 1 367 |
| 05.08.2011 16:47:18 | 174 | 837,4 | 74 | 838,0 | 14 | 839,0 | 842,5 | 126 | 845,0 | 167 | 845,1 | 1 367 |
| 05.08.2011 16:38:31 | 174 | 838,0 | 114 | 839,0 | 100 | 842,0 | 842,5 | 126 | 845,0 | 167 | 845,1 | 1 367 |
| 05.08.2011 16:38:31 | 174 | 838,0 | 114 | 839,0 | 100 | 842,0 | 842,5 | 126 | 845,0 | 167 | 845,1 | 1 367 |