RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.08.2011 16:58:50 | 1 535 | 849,1 | 1 485 | 850,0 | 1 130 | 850,1 | 851,0 | 39 | 852,0 | 99 | 853,0 | 149 |
| 04.08.2011 16:58:50 | 1 535 | 849,1 | 1 485 | 850,0 | 1 130 | 850,1 | 851,0 | 39 | 852,0 | 99 | 853,0 | 149 |
| 04.08.2011 16:57:52 | 1 535 | 849,1 | 1 485 | 850,0 | 1 130 | 850,1 | 850,2 | 50 | 851,0 | 89 | 852,0 | 149 |
| 04.08.2011 16:57:52 | 1 535 | 849,1 | 1 485 | 850,0 | 1 130 | 850,1 | 850,2 | 50 | 851,0 | 89 | 852,0 | 149 |
| 04.08.2011 16:57:52 | 1 535 | 849,1 | 1 485 | 850,0 | 1 130 | 850,1 | 850,2 | 50 | 851,0 | 89 | 852,0 | 149 |
| 04.08.2011 16:56:34 | 1 585 | 849,1 | 1 535 | 850,0 | 1 180 | 850,1 | 850,2 | 50 | 851,0 | 89 | 852,0 | 149 |
| 04.08.2011 16:56:34 | 1 585 | 849,1 | 1 535 | 850,0 | 1 180 | 850,1 | 850,2 | 50 | 851,0 | 89 | 852,0 | 149 |
| 04.08.2011 16:56:34 | 1 585 | 849,1 | 1 535 | 850,0 | 1 180 | 850,1 | 850,2 | 50 | 851,0 | 89 | 852,0 | 149 |
| 04.08.2011 16:56:07 | 1 605 | 849,1 | 1 555 | 850,0 | 1 200 | 850,1 | 850,2 | 50 | 851,0 | 89 | 852,0 | 149 |
| 04.08.2011 16:56:07 | 1 605 | 849,1 | 1 555 | 850,0 | 1 200 | 850,1 | 850,2 | 50 | 851,0 | 89 | 852,0 | 149 |
| 04.08.2011 16:56:02 | 1 605 | 849,1 | 1 555 | 850,0 | 1 200 | 850,1 | 851,0 | 39 | 852,0 | 99 | 853,0 | 149 |
| 04.08.2011 16:56:02 | 1 605 | 849,1 | 1 555 | 850,0 | 1 200 | 850,1 | 851,0 | 39 | 852,0 | 99 | 853,0 | 149 |
| 04.08.2011 16:56:01 | 495 | 849,0 | 405 | 849,1 | 355 | 850,0 | 851,0 | 39 | 852,0 | 99 | 853,0 | 149 |
| 04.08.2011 16:56:01 | 495 | 849,0 | 405 | 849,1 | 355 | 850,0 | 851,0 | 39 | 852,0 | 99 | 853,0 | 149 |
| 04.08.2011 16:55:55 | 1 475 | 849,1 | 1 425 | 850,0 | 1 070 | 850,2 | 851,0 | 39 | 852,0 | 99 | 853,0 | 149 |
| 04.08.2011 16:55:55 | 1 475 | 849,1 | 1 425 | 850,0 | 1 070 | 850,2 | 851,0 | 39 | 852,0 | 99 | 853,0 | 149 |
| 04.08.2011 16:55:55 | 1 475 | 849,1 | 1 425 | 850,0 | 1 070 | 850,2 | 851,0 | 39 | 852,0 | 99 | 853,0 | 149 |
| 04.08.2011 16:53:18 | 1 575 | 849,1 | 1 525 | 850,0 | 1 170 | 850,2 | 851,0 | 39 | 852,0 | 99 | 853,0 | 149 |
| 04.08.2011 16:53:18 | 1 575 | 849,1 | 1 525 | 850,0 | 1 170 | 850,2 | 851,0 | 39 | 852,0 | 99 | 853,0 | 149 |
| 04.08.2011 16:53:18 | 1 575 | 849,1 | 1 525 | 850,0 | 1 170 | 850,2 | 851,0 | 39 | 852,0 | 99 | 853,0 | 149 |
| 04.08.2011 16:49:42 | 1 575 | 849,1 | 1 525 | 850,0 | 1 170 | 850,2 | 851,0 | 50 | 852,0 | 110 | 853,0 | 160 |
| 04.08.2011 16:49:42 | 1 575 | 849,1 | 1 525 | 850,0 | 1 170 | 850,2 | 851,0 | 50 | 852,0 | 110 | 853,0 | 160 |
| 04.08.2011 16:49:42 | 1 575 | 849,1 | 1 525 | 850,0 | 1 170 | 850,2 | 851,0 | 50 | 852,0 | 110 | 853,0 | 160 |
| 04.08.2011 16:49:16 | 1 605 | 849,1 | 1 555 | 850,0 | 1 200 | 850,2 | 851,0 | 50 | 852,0 | 110 | 853,0 | 160 |
| 04.08.2011 16:47:27 | 1 605 | 849,1 | 1 555 | 850,0 | 1 200 | 850,2 | 851,0 | 50 | 851,8 | 80 | 852,0 | 140 |
| 04.08.2011 16:47:27 | 1 605 | 849,1 | 1 555 | 850,0 | 1 200 | 850,2 | 851,0 | 50 | 851,8 | 80 | 852,0 | 140 |
| 04.08.2011 16:47:27 | 495 | 849,0 | 405 | 849,1 | 355 | 850,0 | 851,0 | 50 | 851,8 | 80 | 852,0 | 140 |
| 04.08.2011 16:47:27 | 495 | 849,0 | 405 | 849,1 | 355 | 850,0 | 851,0 | 50 | 851,8 | 80 | 852,0 | 140 |
| 04.08.2011 16:47:22 | 1 196 | 849,1 | 1 146 | 850,0 | 791 | 850,5 | 851,0 | 50 | 851,8 | 80 | 852,0 | 140 |
| 04.08.2011 16:47:22 | 1 196 | 849,1 | 1 146 | 850,0 | 791 | 850,5 | 851,0 | 50 | 851,8 | 80 | 852,0 | 140 |
| 04.08.2011 16:47:22 | 1 196 | 849,1 | 1 146 | 850,0 | 791 | 850,5 | 851,0 | 50 | 851,8 | 80 | 852,0 | 140 |
| 04.08.2011 16:44:04 | 1 605 | 849,1 | 1 555 | 850,0 | 1 200 | 850,5 | 851,0 | 50 | 851,8 | 80 | 852,0 | 140 |
| 04.08.2011 16:44:04 | 1 605 | 849,1 | 1 555 | 850,0 | 1 200 | 850,5 | 851,0 | 50 | 851,8 | 80 | 852,0 | 140 |
| 04.08.2011 16:44:04 | 495 | 849,0 | 405 | 849,1 | 355 | 850,0 | 851,0 | 50 | 851,8 | 80 | 852,0 | 140 |
| 04.08.2011 16:44:04 | 495 | 849,0 | 405 | 849,1 | 355 | 850,0 | 851,0 | 50 | 851,8 | 80 | 852,0 | 140 |
| 04.08.2011 16:43:59 | 1 405 | 849,1 | 1 355 | 850,0 | 1 000 | 850,7 | 851,0 | 50 | 851,8 | 80 | 852,0 | 140 |
| 04.08.2011 16:43:59 | 1 405 | 849,1 | 1 355 | 850,0 | 1 000 | 850,7 | 851,0 | 50 | 851,8 | 80 | 852,0 | 140 |
| 04.08.2011 16:43:59 | 1 405 | 849,1 | 1 355 | 850,0 | 1 000 | 850,7 | 851,0 | 50 | 851,8 | 80 | 852,0 | 140 |
| 04.08.2011 16:43:10 | 1 555 | 849,1 | 1 505 | 850,0 | 1 150 | 850,7 | 851,0 | 50 | 851,8 | 80 | 852,0 | 140 |
| 04.08.2011 16:43:10 | 1 555 | 849,1 | 1 505 | 850,0 | 1 150 | 850,7 | 851,0 | 50 | 851,8 | 80 | 852,0 | 140 |
| 04.08.2011 16:42:46 | 1 555 | 849,1 | 1 505 | 850,0 | 1 150 | 850,7 | 851,8 | 30 | 852,0 | 90 | 853,0 | 140 |
| 04.08.2011 16:42:46 | 1 555 | 849,1 | 1 505 | 850,0 | 1 150 | 850,7 | 851,8 | 30 | 852,0 | 90 | 853,0 | 140 |
| 04.08.2011 16:42:46 | 1 555 | 849,1 | 1 505 | 850,0 | 1 150 | 850,7 | 851,8 | 30 | 852,0 | 90 | 853,0 | 140 |
| 04.08.2011 16:42:44 | 1 555 | 849,1 | 1 505 | 850,0 | 1 150 | 850,7 | 851,8 | 50 | 852,0 | 110 | 853,0 | 160 |
| 04.08.2011 16:42:44 | 1 555 | 849,1 | 1 505 | 850,0 | 1 150 | 850,7 | 851,8 | 50 | 852,0 | 110 | 853,0 | 160 |
| 04.08.2011 16:42:44 | 1 555 | 849,1 | 1 505 | 850,0 | 1 150 | 850,7 | 851,8 | 50 | 852,0 | 110 | 853,0 | 160 |
| 04.08.2011 16:38:17 | 1 605 | 849,1 | 1 555 | 850,0 | 1 200 | 850,7 | 851,8 | 50 | 852,0 | 110 | 853,0 | 160 |
| 04.08.2011 16:38:17 | 1 605 | 849,1 | 1 555 | 850,0 | 1 200 | 850,7 | 851,8 | 50 | 852,0 | 110 | 853,0 | 160 |
| 04.08.2011 16:38:17 | 1 605 | 849,1 | 1 555 | 850,0 | 1 200 | 850,7 | 851,8 | 50 | 852,0 | 110 | 853,0 | 160 |
| 04.08.2011 16:38:12 | 1 605 | 850,0 | 1 250 | 850,7 | 50 | 851,0 | 851,8 | 50 | 852,0 | 110 | 853,0 | 160 |