RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.08.2011 16:49:20 | 192 | 852,0 | 92 | 853,0 | 12 | 853,1 | 855,0 | 90 | 858,8 | 97 | 859,5 | 146 |
| 02.08.2011 16:49:20 | 192 | 852,0 | 92 | 853,0 | 12 | 853,1 | 855,0 | 90 | 858,8 | 97 | 859,5 | 146 |
| 02.08.2011 16:36:08 | 285 | 851,0 | 180 | 852,0 | 80 | 853,0 | 855,0 | 90 | 858,8 | 97 | 859,5 | 146 |
| 02.08.2011 16:36:03 | 285 | 851,0 | 180 | 852,0 | 80 | 853,0 | 855,0 | 90 | 858,8 | 97 | 859,5 | 146 |
| 02.08.2011 16:32:20 | 285 | 851,0 | 180 | 852,0 | 80 | 853,0 | 855,0 | 90 | 858,8 | 97 | 859,5 | 146 |
| 02.08.2011 16:32:20 | 285 | 851,0 | 180 | 852,0 | 80 | 853,0 | 855,0 | 90 | 858,8 | 97 | 859,5 | 146 |
| 02.08.2011 16:22:39 | 285 | 851,0 | 180 | 852,0 | 80 | 853,0 | 855,0 | 190 | 858,8 | 197 | 859,5 | 246 |
| 02.08.2011 16:22:39 | 285 | 851,0 | 180 | 852,0 | 80 | 853,0 | 855,0 | 190 | 858,8 | 197 | 859,5 | 246 |
| 02.08.2011 16:22:39 | 285 | 851,0 | 180 | 852,0 | 80 | 853,0 | 855,0 | 190 | 858,8 | 197 | 859,5 | 246 |
| 02.08.2011 16:22:39 | 285 | 851,0 | 180 | 852,0 | 80 | 853,0 | 855,0 | 200 | 858,8 | 207 | 859,5 | 256 |
| 02.08.2011 16:22:39 | 285 | 851,0 | 180 | 852,0 | 80 | 853,0 | 855,0 | 200 | 858,8 | 207 | 859,5 | 256 |
| 02.08.2011 16:22:39 | 285 | 851,0 | 180 | 852,0 | 80 | 853,0 | 855,0 | 200 | 858,8 | 207 | 859,5 | 256 |
| 02.08.2011 16:21:39 | 285 | 851,0 | 180 | 852,0 | 80 | 853,0 | 853,4 | 10 | 855,0 | 210 | 858,8 | 217 |
| 02.08.2011 16:07:45 | 285 | 851,0 | 180 | 852,0 | 80 | 853,0 | 853,4 | 10 | 853,5 | 510 | 855,0 | 710 |
| 02.08.2011 16:07:45 | 285 | 851,0 | 180 | 852,0 | 80 | 853,0 | 853,4 | 10 | 853,5 | 510 | 855,0 | 710 |
| 02.08.2011 16:07:45 | 285 | 851,0 | 180 | 852,0 | 80 | 853,0 | 853,4 | 10 | 853,5 | 510 | 855,0 | 710 |
| 02.08.2011 16:03:55 | 285 | 851,0 | 180 | 852,0 | 80 | 853,0 | 853,4 | 33 | 853,5 | 533 | 855,0 | 733 |
| 02.08.2011 16:03:55 | 285 | 851,0 | 180 | 852,0 | 80 | 853,0 | 853,4 | 33 | 853,5 | 533 | 855,0 | 733 |
| 02.08.2011 16:03:55 | 285 | 851,0 | 180 | 852,0 | 80 | 853,0 | 853,4 | 33 | 853,5 | 533 | 855,0 | 733 |
| 02.08.2011 15:57:39 | 285 | 851,0 | 180 | 852,0 | 80 | 853,0 | 853,4 | 43 | 853,5 | 543 | 855,0 | 743 |
| 02.08.2011 15:55:00 | 285 | 851,0 | 180 | 852,0 | 80 | 853,0 | 853,4 | 43 | 853,5 | 543 | 855,0 | 743 |
| 02.08.2011 15:51:48 | 285 | 851,0 | 180 | 852,0 | 80 | 853,0 | 853,4 | 43 | 853,5 | 543 | 855,0 | 743 |
| 02.08.2011 15:50:48 | 285 | 851,0 | 180 | 852,0 | 80 | 853,0 | 853,4 | 43 | 853,5 | 543 | 855,0 | 743 |
| 02.08.2011 15:50:48 | 285 | 851,0 | 180 | 852,0 | 80 | 853,0 | 853,4 | 43 | 853,5 | 543 | 855,0 | 743 |
| 02.08.2011 15:50:48 | 285 | 851,0 | 180 | 852,0 | 80 | 853,0 | 853,4 | 43 | 853,5 | 543 | 855,0 | 743 |
| 02.08.2011 15:46:12 | 305 | 851,0 | 200 | 852,0 | 100 | 853,0 | 853,4 | 43 | 853,5 | 543 | 855,0 | 743 |
| 02.08.2011 15:45:43 | 305 | 851,0 | 200 | 852,0 | 100 | 853,0 | 853,4 | 43 | 853,5 | 543 | 855,0 | 743 |
| 02.08.2011 15:45:43 | 305 | 851,0 | 200 | 852,0 | 100 | 853,0 | 853,4 | 43 | 853,5 | 543 | 855,0 | 743 |
| 02.08.2011 15:45:43 | 305 | 851,0 | 200 | 852,0 | 100 | 853,0 | 853,4 | 43 | 853,5 | 543 | 855,0 | 743 |
| 02.08.2011 15:43:19 | 305 | 851,0 | 200 | 852,0 | 100 | 853,0 | 853,4 | 50 | 853,5 | 550 | 855,0 | 750 |
| 02.08.2011 15:43:04 | 305 | 851,0 | 200 | 852,0 | 100 | 853,0 | 853,4 | 50 | 853,5 | 550 | 855,0 | 750 |
| 02.08.2011 15:43:04 | 305 | 851,0 | 200 | 852,0 | 100 | 853,0 | 853,4 | 50 | 853,5 | 550 | 855,0 | 750 |
| 02.08.2011 15:42:30 | 305 | 851,0 | 200 | 852,0 | 100 | 853,0 | 853,5 | 500 | 855,0 | 700 | 858,8 | 707 |
| 02.08.2011 15:42:28 | 305 | 851,0 | 200 | 852,0 | 100 | 853,0 | 853,5 | 500 | 855,0 | 700 | 858,8 | 707 |
| 02.08.2011 15:42:08 | 305 | 851,0 | 200 | 852,0 | 100 | 853,0 | 853,5 | 500 | 855,0 | 700 | 858,8 | 707 |
| 02.08.2011 15:42:07 | 305 | 851,0 | 200 | 852,0 | 100 | 853,0 | 853,5 | 500 | 855,0 | 700 | 858,8 | 707 |
| 02.08.2011 15:41:05 | 305 | 851,0 | 200 | 852,0 | 100 | 853,0 | 853,5 | 500 | 855,0 | 700 | 858,7 | 1 900 |
| 02.08.2011 15:41:03 | 305 | 851,0 | 200 | 852,0 | 100 | 853,0 | 853,5 | 500 | 855,0 | 700 | 858,8 | 707 |
| 02.08.2011 15:36:59 | 305 | 851,0 | 200 | 852,0 | 100 | 853,0 | 853,5 | 500 | 855,0 | 700 | 858,2 | 1 900 |
| 02.08.2011 15:36:56 | 305 | 851,0 | 200 | 852,0 | 100 | 853,0 | 853,5 | 500 | 855,0 | 700 | 858,8 | 707 |
| 02.08.2011 15:32:47 | 305 | 851,0 | 200 | 852,0 | 100 | 853,0 | 853,5 | 500 | 855,0 | 700 | 857,6 | 1 900 |
| 02.08.2011 15:24:35 | 255 | 851,0 | 150 | 852,0 | 100 | 853,0 | 853,5 | 500 | 855,0 | 700 | 857,6 | 1 900 |
| 02.08.2011 15:24:33 | 255 | 851,0 | 150 | 852,0 | 100 | 853,0 | 853,5 | 500 | 855,0 | 700 | 858,8 | 707 |
| 02.08.2011 15:24:12 | 255 | 851,0 | 150 | 852,0 | 100 | 853,0 | 853,5 | 500 | 855,0 | 700 | 858,2 | 1 900 |
| 02.08.2011 15:24:12 | 255 | 851,0 | 150 | 852,0 | 100 | 853,0 | 853,5 | 500 | 855,0 | 700 | 858,2 | 1 900 |
| 02.08.2011 15:21:57 | 205 | 851,0 | 100 | 852,0 | 50 | 853,0 | 853,5 | 500 | 855,0 | 700 | 858,2 | 1 900 |
| 02.08.2011 15:21:53 | 205 | 851,0 | 100 | 852,0 | 50 | 853,0 | 853,5 | 500 | 855,0 | 700 | 858,8 | 707 |
| 02.08.2011 15:14:58 | 205 | 851,0 | 100 | 852,0 | 50 | 853,0 | 853,5 | 500 | 855,0 | 700 | 858,8 | 1 907 |
| 02.08.2011 15:14:09 | 156 | 852,0 | 106 | 852,1 | 50 | 853,0 | 853,5 | 500 | 855,0 | 700 | 858,8 | 1 907 |
| 02.08.2011 15:14:09 | 156 | 852,0 | 106 | 852,1 | 50 | 853,0 | 853,5 | 500 | 855,0 | 700 | 858,8 | 1 907 |