RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.08.2011 16:49:25 | 186 | 856,0 | 136 | 860,0 | 21 | 861,0 | 861,8 | 50 | 864,4 | 1 250 | 867,0 | 1 378 |
| 01.08.2011 16:49:25 | 186 | 856,0 | 136 | 860,0 | 21 | 861,0 | 861,8 | 50 | 864,4 | 1 250 | 867,0 | 1 378 |
| 01.08.2011 16:36:15 | 186 | 856,0 | 136 | 860,0 | 21 | 861,0 | 864,4 | 1 200 | 867,0 | 1 328 | 868,0 | 1 635 |
| 01.08.2011 16:36:15 | 186 | 856,0 | 136 | 860,0 | 21 | 861,0 | 864,4 | 1 200 | 867,0 | 1 328 | 868,0 | 1 635 |
| 01.08.2011 16:36:12 | 186 | 856,0 | 136 | 860,0 | 21 | 861,0 | 867,0 | 128 | 868,0 | 435 | 868,9 | 935 |
| 01.08.2011 16:36:11 | 186 | 856,0 | 136 | 860,0 | 21 | 861,0 | 867,0 | 128 | 868,0 | 435 | 868,9 | 935 |
| 01.08.2011 16:36:11 | 186 | 856,0 | 136 | 860,0 | 21 | 861,0 | 867,0 | 128 | 868,0 | 435 | 868,9 | 935 |
| 01.08.2011 16:36:11 | 186 | 856,0 | 136 | 860,0 | 21 | 861,0 | 864,4 | 1 200 | 867,0 | 1 328 | 868,0 | 1 635 |
| 01.08.2011 16:34:41 | 186 | 856,0 | 136 | 860,0 | 21 | 861,0 | 864,4 | 1 200 | 867,0 | 1 328 | 868,0 | 1 635 |
| 01.08.2011 16:32:40 | 1 336 | 852,4 | 136 | 860,0 | 21 | 861,0 | 864,4 | 1 200 | 867,0 | 1 328 | 868,0 | 1 635 |
| 01.08.2011 16:32:40 | 1 336 | 852,4 | 136 | 860,0 | 21 | 861,0 | 864,4 | 1 200 | 867,0 | 1 328 | 868,0 | 1 635 |
| 01.08.2011 16:30:18 | 1 333 | 852,4 | 133 | 860,0 | 18 | 861,0 | 864,4 | 1 200 | 867,0 | 1 328 | 868,0 | 1 635 |
| 01.08.2011 16:30:18 | 1 333 | 852,4 | 133 | 860,0 | 18 | 861,0 | 864,4 | 1 200 | 867,0 | 1 328 | 868,0 | 1 635 |
| 01.08.2011 16:30:18 | 1 333 | 852,4 | 133 | 860,0 | 18 | 861,0 | 864,4 | 1 200 | 867,0 | 1 328 | 868,0 | 1 635 |
| 01.08.2011 16:28:30 | 1 379 | 852,4 | 179 | 860,0 | 64 | 861,0 | 864,4 | 1 200 | 867,0 | 1 328 | 868,0 | 1 635 |
| 01.08.2011 16:28:30 | 1 379 | 852,4 | 179 | 860,0 | 64 | 861,0 | 864,4 | 1 200 | 867,0 | 1 328 | 868,0 | 1 635 |
| 01.08.2011 16:28:30 | 1 379 | 852,4 | 179 | 860,0 | 64 | 861,0 | 864,4 | 1 200 | 867,0 | 1 328 | 868,0 | 1 635 |
| 01.08.2011 16:28:30 | 229 | 860,0 | 114 | 861,0 | 50 | 863,1 | 864,4 | 1 200 | 867,0 | 1 328 | 868,0 | 1 635 |
| 01.08.2011 16:28:30 | 229 | 860,0 | 114 | 861,0 | 50 | 863,1 | 864,4 | 1 200 | 867,0 | 1 328 | 868,0 | 1 635 |
| 01.08.2011 16:28:30 | 229 | 860,0 | 114 | 861,0 | 50 | 863,1 | 864,4 | 1 200 | 867,0 | 1 328 | 868,0 | 1 635 |
| 01.08.2011 16:26:01 | 164 | 861,0 | 100 | 863,1 | 50 | 863,7 | 864,4 | 1 200 | 867,0 | 1 328 | 868,0 | 1 635 |
| 01.08.2011 16:26:01 | 164 | 861,0 | 100 | 863,1 | 50 | 863,7 | 864,4 | 1 200 | 867,0 | 1 328 | 868,0 | 1 635 |
| 01.08.2011 16:25:59 | 164 | 861,0 | 100 | 863,1 | 50 | 863,7 | 867,0 | 128 | 868,0 | 435 | 868,9 | 935 |
| 01.08.2011 16:25:19 | 164 | 861,0 | 100 | 863,1 | 50 | 863,7 | 867,0 | 128 | 868,0 | 435 | 868,9 | 935 |
| 01.08.2011 16:25:19 | 164 | 861,0 | 100 | 863,1 | 50 | 863,7 | 867,0 | 128 | 868,0 | 435 | 868,9 | 935 |
| 01.08.2011 16:25:19 | 164 | 861,0 | 100 | 863,1 | 50 | 863,7 | 864,4 | 1 200 | 867,0 | 1 328 | 868,0 | 1 635 |
| 01.08.2011 16:25:17 | 164 | 861,0 | 100 | 863,1 | 50 | 863,7 | 864,4 | 1 200 | 867,0 | 1 328 | 868,0 | 1 635 |
| 01.08.2011 16:25:17 | 164 | 861,0 | 100 | 863,1 | 50 | 863,7 | 864,4 | 1 200 | 867,0 | 1 328 | 868,0 | 1 635 |
| 01.08.2011 16:25:15 | 164 | 861,0 | 100 | 863,1 | 50 | 863,7 | 867,0 | 128 | 868,0 | 435 | 868,9 | 935 |
| 01.08.2011 16:25:15 | 164 | 861,0 | 100 | 863,1 | 50 | 863,7 | 867,0 | 128 | 868,0 | 435 | 868,9 | 935 |
| 01.08.2011 16:25:14 | 164 | 861,0 | 100 | 863,1 | 50 | 863,7 | 867,0 | 128 | 867,4 | 1 328 | 868,0 | 1 635 |
| 01.08.2011 16:25:11 | 164 | 861,0 | 100 | 863,1 | 50 | 863,7 | 867,0 | 128 | 867,4 | 1 328 | 868,0 | 1 635 |
| 01.08.2011 16:25:10 | 164 | 861,0 | 100 | 863,1 | 50 | 863,7 | 867,0 | 128 | 868,0 | 435 | 868,9 | 935 |
| 01.08.2011 16:25:10 | 164 | 861,0 | 100 | 863,1 | 50 | 863,7 | 867,0 | 128 | 868,0 | 435 | 868,9 | 935 |
| 01.08.2011 16:25:09 | 164 | 861,0 | 100 | 863,1 | 50 | 863,7 | 867,0 | 128 | 868,0 | 435 | 868,4 | 1 635 |
| 01.08.2011 16:25:07 | 164 | 861,0 | 100 | 863,1 | 50 | 863,7 | 867,0 | 128 | 868,0 | 435 | 868,4 | 1 635 |
| 01.08.2011 16:25:04 | 164 | 861,0 | 100 | 863,1 | 50 | 863,7 | 867,0 | 128 | 868,0 | 435 | 868,9 | 935 |
| 01.08.2011 16:25:03 | 164 | 861,0 | 100 | 863,1 | 50 | 863,7 | 867,0 | 128 | 868,0 | 435 | 868,9 | 935 |
| 01.08.2011 16:23:15 | 164 | 861,0 | 100 | 863,1 | 50 | 863,7 | 867,0 | 128 | 868,0 | 435 | 868,9 | 935 |
| 01.08.2011 16:23:11 | 164 | 861,0 | 100 | 863,1 | 50 | 863,7 | 867,0 | 128 | 868,0 | 435 | 868,9 | 935 |
| 01.08.2011 16:23:11 | 164 | 861,0 | 100 | 863,1 | 50 | 863,7 | 867,0 | 128 | 868,0 | 435 | 868,9 | 935 |
| 01.08.2011 16:22:57 | 164 | 861,0 | 100 | 863,1 | 50 | 863,7 | 865,5 | 42 | 867,0 | 170 | 868,0 | 477 |
| 01.08.2011 16:21:57 | 164 | 861,0 | 100 | 863,1 | 50 | 863,7 | 865,5 | 42 | 867,0 | 170 | 868,0 | 477 |
| 01.08.2011 16:21:57 | 164 | 861,0 | 100 | 863,1 | 50 | 863,7 | 865,5 | 42 | 867,0 | 170 | 868,0 | 477 |
| 01.08.2011 16:21:57 | 164 | 861,0 | 100 | 863,1 | 50 | 863,7 | 865,5 | 42 | 867,0 | 170 | 868,0 | 477 |
| 01.08.2011 16:21:56 | 164 | 861,0 | 100 | 863,1 | 50 | 863,7 | 865,5 | 42 | 867,0 | 170 | 868,0 | 477 |
| 01.08.2011 16:21:53 | 164 | 861,0 | 100 | 863,1 | 50 | 863,7 | 865,5 | 42 | 867,0 | 170 | 868,0 | 477 |
| 01.08.2011 16:20:58 | 164 | 861,0 | 100 | 863,1 | 50 | 863,7 | 865,5 | 42 | 867,0 | 170 | 868,0 | 477 |
| 01.08.2011 16:20:57 | 164 | 861,0 | 100 | 863,1 | 50 | 863,7 | 865,5 | 42 | 867,0 | 170 | 868,0 | 477 |
| 01.08.2011 16:20:55 | 164 | 861,0 | 100 | 863,1 | 50 | 863,7 | 865,5 | 42 | 867,0 | 170 | 868,0 | 477 |