RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.07.2011 16:54:30 | 611 | 858,0 | 100 | 858,1 | 50 | 859,0 | 859,1 | 10 | 862,0 | 80 | 864,8 | 130 |
| 26.07.2011 16:54:30 | 611 | 858,0 | 100 | 858,1 | 50 | 859,0 | 859,1 | 10 | 862,0 | 80 | 864,8 | 130 |
| 26.07.2011 16:54:30 | 611 | 858,0 | 100 | 858,1 | 50 | 859,0 | 862,0 | 70 | 864,8 | 120 | 865,0 | 129 |
| 26.07.2011 16:54:30 | 611 | 858,0 | 100 | 858,1 | 50 | 859,0 | 862,0 | 70 | 864,8 | 120 | 865,0 | 129 |
| 26.07.2011 16:54:30 | 611 | 858,0 | 100 | 858,1 | 50 | 859,0 | 862,0 | 70 | 864,8 | 120 | 865,0 | 129 |
| 26.07.2011 16:53:27 | 112 | 858,1 | 62 | 859,0 | 12 | 859,1 | 862,0 | 70 | 864,8 | 120 | 865,0 | 129 |
| 26.07.2011 16:53:27 | 112 | 858,1 | 62 | 859,0 | 12 | 859,1 | 862,0 | 70 | 864,8 | 120 | 865,0 | 129 |
| 26.07.2011 16:53:27 | 112 | 858,1 | 62 | 859,0 | 12 | 859,1 | 862,0 | 70 | 864,8 | 120 | 865,0 | 129 |
| 26.07.2011 16:48:54 | 75 | 859,0 | 25 | 859,1 | 13 | 860,0 | 862,0 | 70 | 864,8 | 120 | 865,0 | 129 |
| 26.07.2011 16:35:39 | 75 | 859,0 | 25 | 859,1 | 13 | 860,0 | 862,0 | 70 | 864,8 | 120 | 865,0 | 129 |
| 26.07.2011 16:35:38 | 75 | 859,0 | 25 | 859,1 | 13 | 860,0 | 862,0 | 70 | 864,8 | 120 | 865,0 | 129 |
| 26.07.2011 16:22:23 | 75 | 859,0 | 25 | 859,1 | 13 | 860,0 | 862,0 | 70 | 864,8 | 120 | 865,0 | 129 |
| 26.07.2011 16:11:27 | 75 | 859,0 | 25 | 859,1 | 13 | 860,0 | 862,0 | 70 | 865,0 | 79 | 865,8 | 129 |
| 26.07.2011 16:11:23 | 75 | 859,0 | 25 | 859,1 | 13 | 860,0 | 862,0 | 70 | 865,0 | 79 | 865,8 | 129 |
| 26.07.2011 16:11:23 | 75 | 859,0 | 25 | 859,1 | 13 | 860,0 | 862,0 | 70 | 865,0 | 79 | 865,8 | 129 |
| 26.07.2011 16:01:35 | 75 | 859,0 | 25 | 859,1 | 13 | 860,0 | 862,0 | 70 | 865,0 | 79 | 865,8 | 129 |
| 26.07.2011 16:01:35 | 75 | 859,0 | 25 | 859,1 | 13 | 860,0 | 862,0 | 70 | 865,0 | 79 | 865,8 | 129 |
| 26.07.2011 16:01:35 | 75 | 859,0 | 25 | 859,1 | 13 | 860,0 | 862,0 | 70 | 865,0 | 79 | 865,8 | 129 |
| 26.07.2011 16:00:34 | 117 | 859,0 | 67 | 859,1 | 55 | 860,0 | 862,0 | 70 | 865,0 | 79 | 865,8 | 129 |
| 26.07.2011 16:00:34 | 117 | 859,0 | 67 | 859,1 | 55 | 860,0 | 862,0 | 70 | 865,0 | 79 | 865,8 | 129 |
| 26.07.2011 16:00:34 | 117 | 859,0 | 67 | 859,1 | 55 | 860,0 | 862,0 | 70 | 865,0 | 79 | 865,8 | 129 |
| 26.07.2011 16:00:21 | 117 | 859,0 | 67 | 859,1 | 55 | 860,0 | 862,0 | 70 | 865,0 | 79 | 865,8 | 129 |
| 26.07.2011 16:00:17 | 117 | 859,0 | 67 | 859,1 | 55 | 860,0 | 862,0 | 70 | 865,0 | 79 | 865,8 | 129 |
| 26.07.2011 16:00:16 | 117 | 859,0 | 67 | 859,1 | 55 | 860,0 | 862,0 | 70 | 865,0 | 79 | 865,8 | 129 |
| 26.07.2011 15:59:46 | 117 | 859,0 | 67 | 859,1 | 55 | 860,0 | 862,0 | 70 | 865,0 | 79 | 865,8 | 129 |
| 26.07.2011 15:53:40 | 117 | 859,0 | 67 | 859,1 | 55 | 860,0 | 862,0 | 70 | 865,0 | 121 | 865,8 | 171 |
| 26.07.2011 15:47:27 | 117 | 859,0 | 67 | 859,1 | 55 | 860,0 | 862,0 | 70 | 865,0 | 121 | 865,8 | 171 |
| 26.07.2011 15:47:27 | 117 | 859,0 | 67 | 859,1 | 55 | 860,0 | 862,0 | 70 | 865,0 | 121 | 865,8 | 171 |
| 26.07.2011 15:46:19 | 117 | 859,0 | 67 | 859,1 | 55 | 860,0 | 865,0 | 51 | 865,8 | 101 | 867,0 | 136 |
| 26.07.2011 15:46:16 | 117 | 859,0 | 67 | 859,1 | 55 | 860,0 | 865,0 | 51 | 865,8 | 101 | 867,0 | 136 |
| 26.07.2011 15:46:16 | 117 | 859,0 | 67 | 859,1 | 55 | 860,0 | 865,0 | 51 | 865,8 | 101 | 867,0 | 136 |
| 26.07.2011 15:46:16 | 117 | 859,0 | 67 | 859,1 | 55 | 860,0 | 865,0 | 51 | 865,8 | 101 | 867,0 | 136 |
| 26.07.2011 15:36:29 | 117 | 859,0 | 67 | 859,1 | 55 | 860,0 | 865,0 | 51 | 865,8 | 101 | 867,0 | 136 |
| 26.07.2011 15:36:26 | 117 | 859,0 | 67 | 859,1 | 55 | 860,0 | 865,0 | 51 | 865,8 | 101 | 867,0 | 136 |
| 26.07.2011 15:36:26 | 117 | 859,0 | 67 | 859,1 | 55 | 860,0 | 865,0 | 51 | 865,8 | 101 | 867,0 | 136 |
| 26.07.2011 15:26:41 | 117 | 859,0 | 67 | 859,1 | 55 | 860,0 | 865,0 | 51 | 865,8 | 101 | 867,0 | 136 |
| 26.07.2011 15:26:41 | 117 | 859,0 | 67 | 859,1 | 55 | 860,0 | 865,0 | 51 | 865,8 | 101 | 867,0 | 136 |
| 26.07.2011 15:14:19 | 117 | 859,0 | 67 | 859,1 | 55 | 860,0 | 865,0 | 9 | 865,8 | 59 | 867,0 | 94 |
| 26.07.2011 15:14:19 | 117 | 859,0 | 67 | 859,1 | 55 | 860,0 | 865,0 | 9 | 865,8 | 59 | 867,0 | 94 |
| 26.07.2011 15:14:18 | 117 | 859,0 | 67 | 859,1 | 55 | 860,0 | 865,0 | 9 | 865,8 | 59 | 867,0 | 94 |
| 26.07.2011 15:12:02 | 117 | 859,0 | 67 | 859,1 | 55 | 860,0 | 864,8 | 50 | 865,0 | 59 | 865,8 | 109 |
| 26.07.2011 15:12:02 | 117 | 859,0 | 67 | 859,1 | 55 | 860,0 | 864,8 | 50 | 865,0 | 59 | 865,8 | 109 |
| 26.07.2011 15:12:02 | 117 | 859,0 | 67 | 859,1 | 55 | 860,0 | 864,8 | 50 | 865,0 | 59 | 865,8 | 109 |
| 26.07.2011 14:57:57 | 119 | 859,0 | 69 | 859,1 | 57 | 860,0 | 864,8 | 50 | 865,0 | 59 | 865,8 | 109 |
| 26.07.2011 14:57:57 | 119 | 859,0 | 69 | 859,1 | 57 | 860,0 | 864,8 | 50 | 865,0 | 59 | 865,8 | 109 |
| 26.07.2011 14:41:44 | 99 | 859,0 | 49 | 859,1 | 37 | 860,0 | 864,8 | 50 | 865,0 | 59 | 865,8 | 109 |
| 26.07.2011 14:41:44 | 99 | 859,0 | 49 | 859,1 | 37 | 860,0 | 864,8 | 50 | 865,0 | 59 | 865,8 | 109 |
| 26.07.2011 14:41:43 | 99 | 859,0 | 49 | 859,1 | 37 | 860,0 | 865,0 | 9 | 865,8 | 59 | 867,0 | 94 |
| 26.07.2011 14:41:43 | 99 | 859,0 | 49 | 859,1 | 37 | 860,0 | 865,0 | 9 | 865,8 | 59 | 867,0 | 94 |
| 26.07.2011 14:41:36 | 79 | 859,1 | 67 | 860,0 | 30 | 861,0 | 865,0 | 9 | 865,8 | 59 | 867,0 | 94 |