RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.07.2011 16:58:51 | 1 621 | 866,0 | 1 425 | 866,1 | 250 | 866,2 | 870,0 | 200 | 871,0 | 207 | 873,0 | 217 |
| 25.07.2011 16:58:51 | 1 621 | 866,0 | 1 425 | 866,1 | 250 | 866,2 | 870,0 | 200 | 871,0 | 207 | 873,0 | 217 |
| 25.07.2011 16:45:37 | 1 375 | 865,0 | 1 371 | 866,0 | 1 175 | 866,1 | 870,0 | 200 | 871,0 | 207 | 873,0 | 217 |
| 25.07.2011 16:45:37 | 1 375 | 865,0 | 1 371 | 866,0 | 1 175 | 866,1 | 870,0 | 200 | 871,0 | 207 | 873,0 | 217 |
| 25.07.2011 16:45:37 | 1 375 | 865,0 | 1 371 | 866,0 | 1 175 | 866,1 | 870,0 | 200 | 871,0 | 207 | 873,0 | 217 |
| 25.07.2011 16:43:50 | 1 425 | 865,0 | 1 421 | 866,0 | 1 225 | 866,1 | 870,0 | 200 | 871,0 | 207 | 873,0 | 217 |
| 25.07.2011 16:35:44 | 1 425 | 865,0 | 1 421 | 866,0 | 1 225 | 866,1 | 870,0 | 200 | 871,0 | 307 | 873,0 | 317 |
| 25.07.2011 16:35:44 | 1 425 | 865,0 | 1 421 | 866,0 | 1 225 | 866,1 | 870,0 | 200 | 871,0 | 307 | 873,0 | 317 |
| 25.07.2011 16:35:42 | 225 | 865,0 | 221 | 866,0 | 25 | 866,1 | 870,0 | 200 | 871,0 | 307 | 873,0 | 317 |
| 25.07.2011 16:35:42 | 225 | 865,0 | 221 | 866,0 | 25 | 866,1 | 870,0 | 200 | 871,0 | 307 | 873,0 | 317 |
| 25.07.2011 16:32:26 | 1 425 | 865,0 | 1 421 | 866,0 | 1 225 | 866,1 | 870,0 | 200 | 871,0 | 307 | 873,0 | 317 |
| 25.07.2011 16:32:26 | 1 425 | 865,0 | 1 421 | 866,0 | 1 225 | 866,1 | 870,0 | 200 | 871,0 | 307 | 873,0 | 317 |
| 25.07.2011 16:32:26 | 1 425 | 865,0 | 1 421 | 866,0 | 1 225 | 866,1 | 870,0 | 200 | 871,0 | 307 | 873,0 | 317 |
| 25.07.2011 16:26:08 | 1 921 | 866,0 | 1 725 | 866,1 | 500 | 868,0 | 870,0 | 200 | 871,0 | 307 | 873,0 | 317 |
| 25.07.2011 16:26:08 | 721 | 866,0 | 525 | 866,1 | 500 | 868,0 | 870,0 | 200 | 871,0 | 307 | 873,0 | 317 |
| 25.07.2011 16:26:04 | 721 | 866,0 | 525 | 866,1 | 500 | 868,0 | 870,0 | 200 | 871,0 | 307 | 873,0 | 317 |
| 25.07.2011 16:26:04 | 721 | 866,0 | 525 | 866,1 | 500 | 868,0 | 870,0 | 200 | 871,0 | 307 | 873,0 | 317 |
| 25.07.2011 16:25:49 | 721 | 866,0 | 525 | 866,1 | 500 | 868,0 | 870,0 | 200 | 871,0 | 307 | 873,0 | 317 |
| 25.07.2011 16:25:49 | 721 | 866,0 | 525 | 866,1 | 500 | 868,0 | 870,0 | 200 | 871,0 | 307 | 873,0 | 317 |
| 25.07.2011 16:24:21 | 721 | 866,0 | 525 | 866,1 | 500 | 868,0 | 871,0 | 107 | 873,0 | 117 | 873,5 | 138 |
| 25.07.2011 16:24:21 | 721 | 866,0 | 525 | 866,1 | 500 | 868,0 | 871,0 | 107 | 873,0 | 117 | 873,5 | 138 |
| 25.07.2011 16:24:21 | 225 | 865,0 | 221 | 866,0 | 25 | 866,1 | 871,0 | 107 | 873,0 | 117 | 873,5 | 138 |
| 25.07.2011 16:24:06 | 725 | 865,0 | 721 | 866,0 | 25 | 866,1 | 871,0 | 107 | 873,0 | 117 | 873,5 | 138 |
| 25.07.2011 16:24:05 | 725 | 865,0 | 721 | 866,0 | 25 | 866,1 | 871,0 | 107 | 873,0 | 117 | 873,5 | 138 |
| 25.07.2011 16:23:34 | 1 921 | 865,1 | 721 | 866,0 | 25 | 866,1 | 871,0 | 107 | 873,0 | 117 | 873,5 | 138 |
| 25.07.2011 16:23:34 | 725 | 865,0 | 721 | 866,0 | 25 | 866,1 | 871,0 | 107 | 873,0 | 117 | 873,5 | 138 |
| 25.07.2011 16:19:37 | 725 | 865,0 | 721 | 866,0 | 25 | 866,1 | 871,0 | 107 | 873,0 | 117 | 873,5 | 138 |
| 25.07.2011 16:19:36 | 725 | 865,0 | 721 | 866,0 | 25 | 866,1 | 871,0 | 107 | 873,0 | 117 | 873,5 | 138 |
| 25.07.2011 16:18:32 | 725 | 865,0 | 721 | 866,0 | 25 | 866,1 | 871,0 | 107 | 873,0 | 117 | 873,5 | 138 |
| 25.07.2011 16:18:32 | 725 | 865,0 | 721 | 866,0 | 25 | 866,1 | 871,0 | 107 | 873,0 | 117 | 873,5 | 138 |
| 25.07.2011 16:18:32 | 725 | 865,0 | 721 | 866,0 | 25 | 866,1 | 871,0 | 107 | 873,0 | 117 | 873,5 | 138 |
| 25.07.2011 16:17:52 | 725 | 865,0 | 721 | 866,0 | 25 | 866,1 | 870,0 | 20 | 871,0 | 127 | 873,0 | 137 |
| 25.07.2011 16:17:52 | 725 | 865,0 | 721 | 866,0 | 25 | 866,1 | 870,0 | 20 | 871,0 | 127 | 873,0 | 137 |
| 25.07.2011 16:16:18 | 1 925 | 865,0 | 721 | 866,0 | 25 | 866,1 | 870,0 | 20 | 871,0 | 127 | 873,0 | 137 |
| 25.07.2011 16:16:17 | 725 | 865,0 | 721 | 866,0 | 25 | 866,1 | 870,0 | 20 | 871,0 | 127 | 873,0 | 137 |
| 25.07.2011 16:16:01 | 1 921 | 865,6 | 721 | 866,0 | 25 | 866,1 | 870,0 | 20 | 871,0 | 127 | 873,0 | 137 |
| 25.07.2011 16:16:01 | 725 | 865,0 | 721 | 866,0 | 25 | 866,1 | 870,0 | 20 | 871,0 | 127 | 873,0 | 137 |
| 25.07.2011 16:12:18 | 725 | 865,0 | 721 | 866,0 | 25 | 866,1 | 870,0 | 20 | 871,0 | 127 | 873,0 | 137 |
| 25.07.2011 16:12:17 | 725 | 865,0 | 721 | 866,0 | 25 | 866,1 | 870,0 | 20 | 871,0 | 127 | 873,0 | 137 |
| 25.07.2011 16:11:06 | 725 | 865,0 | 721 | 866,0 | 25 | 866,1 | 870,0 | 20 | 871,0 | 127 | 873,0 | 137 |
| 25.07.2011 16:11:06 | 725 | 865,0 | 721 | 866,0 | 25 | 866,1 | 870,0 | 20 | 871,0 | 127 | 873,0 | 137 |
| 25.07.2011 16:10:06 | 725 | 865,0 | 721 | 866,0 | 25 | 866,1 | 870,0 | 20 | 871,0 | 127 | 873,0 | 137 |
| 25.07.2011 16:10:06 | 725 | 865,0 | 721 | 866,0 | 25 | 866,1 | 870,0 | 20 | 871,0 | 127 | 873,0 | 137 |
| 25.07.2011 16:07:56 | 1 900 | 864,9 | 700 | 865,0 | 696 | 866,0 | 870,0 | 20 | 871,0 | 127 | 873,0 | 137 |
| 25.07.2011 16:07:55 | 715 | 860,0 | 700 | 865,0 | 696 | 866,0 | 870,0 | 20 | 871,0 | 127 | 873,0 | 137 |
| 25.07.2011 16:07:53 | 1 900 | 865,0 | 1 896 | 865,5 | 696 | 866,0 | 870,0 | 20 | 871,0 | 127 | 873,0 | 137 |
| 25.07.2011 16:07:53 | 715 | 860,0 | 700 | 865,0 | 696 | 866,0 | 870,0 | 20 | 871,0 | 127 | 873,0 | 137 |
| 25.07.2011 16:07:36 | 1 900 | 864,9 | 700 | 865,0 | 696 | 866,0 | 870,0 | 20 | 871,0 | 127 | 873,0 | 137 |
| 25.07.2011 16:07:36 | 715 | 860,0 | 700 | 865,0 | 696 | 866,0 | 870,0 | 20 | 871,0 | 127 | 873,0 | 137 |
| 25.07.2011 16:07:33 | 1 900 | 864,2 | 700 | 865,0 | 696 | 866,0 | 870,0 | 20 | 871,0 | 127 | 873,0 | 137 |