RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.07.2011 16:48:49 | 72 | 864,0 | 57 | 865,0 | 37 | 866,0 | 867,0 | 20 | 868,0 | 288 | 869,0 | 338 |
| 22.07.2011 16:48:49 | 72 | 864,0 | 57 | 865,0 | 37 | 866,0 | 867,0 | 20 | 868,0 | 288 | 869,0 | 338 |
| 22.07.2011 16:48:49 | 72 | 864,0 | 57 | 865,0 | 37 | 866,0 | 868,0 | 268 | 869,0 | 318 | 870,0 | 558 |
| 22.07.2011 16:48:49 | 72 | 864,0 | 57 | 865,0 | 37 | 866,0 | 868,0 | 268 | 869,0 | 318 | 870,0 | 558 |
| 22.07.2011 16:48:49 | 72 | 864,0 | 57 | 865,0 | 37 | 866,0 | 868,0 | 268 | 869,0 | 318 | 870,0 | 558 |
| 22.07.2011 16:43:48 | 87 | 865,0 | 67 | 866,0 | 30 | 867,0 | 868,0 | 268 | 869,0 | 318 | 870,0 | 558 |
| 22.07.2011 16:43:48 | 87 | 865,0 | 67 | 866,0 | 30 | 867,0 | 868,0 | 268 | 869,0 | 318 | 870,0 | 558 |
| 22.07.2011 16:43:48 | 87 | 865,0 | 67 | 866,0 | 30 | 867,0 | 868,0 | 268 | 869,0 | 318 | 870,0 | 558 |
| 22.07.2011 16:17:04 | 87 | 865,0 | 67 | 866,0 | 30 | 867,0 | 868,0 | 368 | 869,0 | 418 | 870,0 | 658 |
| 22.07.2011 16:15:55 | 87 | 865,0 | 67 | 866,0 | 30 | 867,0 | 868,0 | 368 | 868,5 | 418 | 869,0 | 468 |
| 22.07.2011 16:15:55 | 87 | 865,0 | 67 | 866,0 | 30 | 867,0 | 868,0 | 368 | 868,5 | 418 | 869,0 | 468 |
| 22.07.2011 16:15:55 | 87 | 865,0 | 67 | 866,0 | 30 | 867,0 | 868,0 | 368 | 868,5 | 418 | 869,0 | 468 |
| 22.07.2011 15:51:31 | 87 | 865,0 | 67 | 866,0 | 30 | 867,0 | 868,0 | 383 | 868,5 | 433 | 869,0 | 483 |
| 22.07.2011 15:51:31 | 87 | 865,0 | 67 | 866,0 | 30 | 867,0 | 868,0 | 383 | 868,5 | 433 | 869,0 | 483 |
| 22.07.2011 15:51:31 | 87 | 865,0 | 67 | 866,0 | 30 | 867,0 | 868,0 | 383 | 868,5 | 433 | 869,0 | 483 |
| 22.07.2011 15:44:35 | 87 | 865,0 | 67 | 866,0 | 30 | 867,0 | 868,0 | 433 | 868,5 | 483 | 869,0 | 533 |
| 22.07.2011 15:44:35 | 87 | 865,0 | 67 | 866,0 | 30 | 867,0 | 868,0 | 433 | 868,5 | 483 | 869,0 | 533 |
| 22.07.2011 15:44:35 | 87 | 865,0 | 67 | 866,0 | 30 | 867,0 | 868,0 | 433 | 868,5 | 483 | 869,0 | 533 |
| 22.07.2011 15:37:15 | 107 | 865,0 | 87 | 866,0 | 50 | 867,0 | 868,0 | 433 | 868,5 | 483 | 869,0 | 533 |
| 22.07.2011 15:32:38 | 102 | 864,0 | 87 | 866,0 | 50 | 867,0 | 868,0 | 433 | 868,5 | 483 | 869,0 | 533 |
| 22.07.2011 15:32:38 | 102 | 864,0 | 87 | 866,0 | 50 | 867,0 | 868,0 | 433 | 868,5 | 483 | 869,0 | 533 |
| 22.07.2011 15:31:20 | 552 | 863,0 | 52 | 864,0 | 37 | 866,0 | 868,0 | 433 | 868,5 | 483 | 869,0 | 533 |
| 22.07.2011 15:31:20 | 552 | 863,0 | 52 | 864,0 | 37 | 866,0 | 868,0 | 433 | 868,5 | 483 | 869,0 | 533 |
| 22.07.2011 15:27:21 | 552 | 863,0 | 52 | 864,0 | 37 | 866,0 | 867,8 | 50 | 868,0 | 483 | 868,5 | 533 |
| 22.07.2011 15:08:09 | 552 | 863,0 | 52 | 864,0 | 37 | 866,0 | 867,8 | 50 | 868,0 | 433 | 868,5 | 483 |
| 22.07.2011 15:02:44 | 552 | 863,0 | 52 | 864,0 | 37 | 866,0 | 867,8 | 50 | 868,0 | 433 | 868,5 | 483 |
| 22.07.2011 15:02:44 | 552 | 863,0 | 52 | 864,0 | 37 | 866,0 | 867,8 | 50 | 868,0 | 433 | 868,5 | 483 |
| 22.07.2011 15:02:44 | 552 | 863,0 | 52 | 864,0 | 37 | 866,0 | 867,8 | 50 | 868,0 | 433 | 868,5 | 483 |
| 22.07.2011 15:02:30 | 580 | 863,0 | 80 | 864,0 | 65 | 866,0 | 867,8 | 50 | 868,0 | 433 | 868,5 | 483 |
| 22.07.2011 15:02:30 | 580 | 863,0 | 80 | 864,0 | 65 | 866,0 | 867,8 | 50 | 868,0 | 433 | 868,5 | 483 |
| 22.07.2011 14:56:48 | 580 | 863,0 | 80 | 864,0 | 65 | 866,0 | 868,0 | 383 | 868,5 | 433 | 869,0 | 483 |
| 22.07.2011 14:56:47 | 164 | 862,2 | 80 | 864,0 | 65 | 866,0 | 868,0 | 383 | 868,5 | 433 | 869,0 | 483 |
| 22.07.2011 14:45:17 | 664 | 862,2 | 580 | 864,0 | 65 | 866,0 | 868,0 | 383 | 868,5 | 433 | 869,0 | 483 |
| 22.07.2011 14:45:17 | 664 | 862,2 | 580 | 864,0 | 65 | 866,0 | 868,0 | 383 | 868,5 | 433 | 869,0 | 483 |
| 22.07.2011 14:45:17 | 664 | 862,2 | 580 | 864,0 | 65 | 866,0 | 868,0 | 383 | 868,5 | 433 | 869,0 | 483 |
| 22.07.2011 14:43:15 | 714 | 862,2 | 630 | 864,0 | 115 | 866,0 | 868,0 | 383 | 868,5 | 433 | 869,0 | 483 |
| 22.07.2011 14:43:15 | 714 | 862,2 | 630 | 864,0 | 115 | 866,0 | 868,0 | 383 | 868,5 | 433 | 869,0 | 483 |
| 22.07.2011 14:42:06 | 714 | 862,2 | 630 | 864,0 | 115 | 866,0 | 867,9 | 50 | 868,0 | 433 | 868,5 | 483 |
| 22.07.2011 14:41:54 | 714 | 862,2 | 630 | 864,0 | 115 | 866,0 | 867,9 | 50 | 868,0 | 433 | 868,5 | 483 |
| 22.07.2011 14:41:54 | 714 | 862,2 | 630 | 864,0 | 115 | 866,0 | 867,9 | 50 | 868,0 | 433 | 868,5 | 483 |
| 22.07.2011 14:36:34 | 714 | 862,2 | 630 | 864,0 | 115 | 866,0 | 868,0 | 383 | 868,5 | 433 | 869,0 | 483 |
| 22.07.2011 14:36:33 | 714 | 862,2 | 630 | 864,0 | 115 | 866,0 | 868,0 | 383 | 868,5 | 433 | 869,0 | 483 |
| 22.07.2011 14:34:43 | 714 | 862,2 | 630 | 864,0 | 115 | 866,0 | 868,0 | 383 | 868,5 | 433 | 869,0 | 483 |
| 22.07.2011 14:34:43 | 714 | 862,2 | 630 | 864,0 | 115 | 866,0 | 868,0 | 383 | 868,5 | 433 | 869,0 | 483 |
| 22.07.2011 14:32:07 | 714 | 862,2 | 630 | 864,0 | 115 | 866,0 | 868,0 | 383 | 868,5 | 433 | 869,0 | 483 |
| 22.07.2011 14:32:07 | 714 | 862,2 | 630 | 864,0 | 115 | 866,0 | 868,0 | 383 | 868,5 | 433 | 869,0 | 483 |
| 22.07.2011 14:32:07 | 714 | 862,2 | 630 | 864,0 | 115 | 866,0 | 868,0 | 383 | 868,5 | 433 | 869,0 | 483 |
| 22.07.2011 13:56:42 | 914 | 862,2 | 830 | 864,0 | 315 | 866,0 | 868,0 | 383 | 868,5 | 433 | 869,0 | 483 |
| 22.07.2011 13:56:42 | 914 | 862,2 | 830 | 864,0 | 315 | 866,0 | 868,0 | 383 | 868,5 | 433 | 869,0 | 483 |
| 22.07.2011 13:56:03 | 914 | 862,2 | 830 | 864,0 | 315 | 866,0 | 868,0 | 350 | 868,5 | 400 | 869,0 | 450 |