RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.07.2011 16:51:55 | 175 | 842,0 | 125 | 842,1 | 25 | 842,2 | 846,0 | 5 | 847,0 | 10 | 850,0 | 360 |
| 19.07.2011 16:51:55 | 175 | 842,0 | 125 | 842,1 | 25 | 842,2 | 846,0 | 5 | 847,0 | 10 | 850,0 | 360 |
| 19.07.2011 16:49:33 | 165 | 842,0 | 115 | 842,1 | 15 | 842,2 | 846,0 | 5 | 847,0 | 10 | 850,0 | 360 |
| 19.07.2011 16:49:33 | 165 | 842,0 | 115 | 842,1 | 15 | 842,2 | 846,0 | 5 | 847,0 | 10 | 850,0 | 360 |
| 19.07.2011 16:49:33 | 165 | 842,0 | 115 | 842,1 | 15 | 842,2 | 846,0 | 5 | 847,0 | 10 | 850,0 | 360 |
| 19.07.2011 16:48:40 | 170 | 842,0 | 120 | 842,1 | 20 | 842,2 | 846,0 | 5 | 847,0 | 10 | 850,0 | 360 |
| 19.07.2011 16:48:40 | 170 | 842,0 | 120 | 842,1 | 20 | 842,2 | 846,0 | 5 | 847,0 | 10 | 850,0 | 360 |
| 19.07.2011 16:48:40 | 170 | 842,0 | 120 | 842,1 | 20 | 842,2 | 846,0 | 5 | 847,0 | 10 | 850,0 | 360 |
| 19.07.2011 16:48:40 | 200 | 842,0 | 150 | 842,1 | 50 | 842,2 | 846,0 | 5 | 847,0 | 10 | 850,0 | 360 |
| 19.07.2011 16:48:40 | 200 | 842,0 | 150 | 842,1 | 50 | 842,2 | 846,0 | 5 | 847,0 | 10 | 850,0 | 360 |
| 19.07.2011 16:48:40 | 200 | 842,0 | 150 | 842,1 | 50 | 842,2 | 846,0 | 5 | 847,0 | 10 | 850,0 | 360 |
| 19.07.2011 16:48:40 | 165 | 842,1 | 65 | 842,2 | 15 | 842,5 | 846,0 | 5 | 847,0 | 10 | 850,0 | 360 |
| 19.07.2011 16:48:40 | 165 | 842,1 | 65 | 842,2 | 15 | 842,5 | 846,0 | 5 | 847,0 | 10 | 850,0 | 360 |
| 19.07.2011 16:48:40 | 165 | 842,1 | 65 | 842,2 | 15 | 842,5 | 846,0 | 5 | 847,0 | 10 | 850,0 | 360 |
| 19.07.2011 16:40:43 | 85 | 842,2 | 35 | 842,5 | 20 | 843,0 | 846,0 | 5 | 847,0 | 10 | 850,0 | 360 |
| 19.07.2011 16:38:06 | 135 | 842,2 | 85 | 842,5 | 20 | 843,0 | 846,0 | 5 | 847,0 | 10 | 850,0 | 360 |
| 19.07.2011 16:38:06 | 135 | 842,2 | 85 | 842,5 | 20 | 843,0 | 846,0 | 5 | 847,0 | 10 | 850,0 | 360 |
| 19.07.2011 16:37:35 | 215 | 842,1 | 115 | 842,2 | 65 | 842,5 | 846,0 | 5 | 847,0 | 10 | 850,0 | 360 |
| 19.07.2011 16:37:35 | 215 | 842,1 | 115 | 842,2 | 65 | 842,5 | 846,0 | 5 | 847,0 | 10 | 850,0 | 360 |
| 19.07.2011 16:36:58 | 200 | 842,1 | 100 | 842,2 | 50 | 842,5 | 846,0 | 5 | 847,0 | 10 | 850,0 | 360 |
| 19.07.2011 16:36:54 | 200 | 842,1 | 100 | 842,2 | 50 | 842,5 | 846,0 | 5 | 847,0 | 10 | 850,0 | 360 |
| 19.07.2011 16:34:54 | 200 | 842,1 | 100 | 842,2 | 50 | 842,5 | 846,0 | 5 | 847,0 | 10 | 850,0 | 360 |
| 19.07.2011 16:34:54 | 200 | 842,1 | 100 | 842,2 | 50 | 842,5 | 846,0 | 5 | 847,0 | 10 | 850,0 | 360 |
| 19.07.2011 16:32:42 | 200 | 842,0 | 150 | 842,1 | 50 | 842,2 | 846,0 | 5 | 847,0 | 10 | 850,0 | 360 |
| 19.07.2011 16:31:34 | 200 | 842,0 | 150 | 842,1 | 50 | 842,2 | 846,0 | 5 | 847,0 | 10 | 850,0 | 360 |
| 19.07.2011 16:31:34 | 200 | 842,0 | 150 | 842,1 | 50 | 842,2 | 846,0 | 5 | 847,0 | 10 | 850,0 | 360 |
| 19.07.2011 16:27:34 | 200 | 842,0 | 150 | 842,1 | 50 | 842,2 | 847,0 | 5 | 850,0 | 355 | 851,0 | 855 |
| 19.07.2011 16:27:34 | 200 | 842,0 | 150 | 842,1 | 50 | 842,2 | 847,0 | 5 | 850,0 | 355 | 851,0 | 855 |
| 19.07.2011 16:27:24 | 200 | 842,0 | 150 | 842,1 | 50 | 842,2 | 850,0 | 350 | 851,0 | 850 | 851,8 | 2 050 |
| 19.07.2011 16:27:24 | 200 | 842,0 | 150 | 842,1 | 50 | 842,2 | 850,0 | 350 | 851,0 | 850 | 851,8 | 2 050 |
| 19.07.2011 16:26:39 | 173 | 841,1 | 150 | 842,0 | 100 | 842,1 | 850,0 | 350 | 851,0 | 850 | 851,8 | 2 050 |
| 19.07.2011 16:24:27 | 173 | 841,1 | 150 | 842,0 | 100 | 842,1 | 850,0 | 350 | 851,0 | 850 | 851,8 | 2 050 |
| 19.07.2011 16:22:58 | 173 | 841,1 | 150 | 842,0 | 100 | 842,1 | 850,0 | 350 | 851,0 | 850 | 851,8 | 2 050 |
| 19.07.2011 16:22:58 | 173 | 841,1 | 150 | 842,0 | 100 | 842,1 | 850,0 | 350 | 851,0 | 850 | 851,8 | 2 050 |
| 19.07.2011 16:21:26 | 123 | 841,0 | 73 | 841,1 | 50 | 842,0 | 850,0 | 350 | 851,0 | 850 | 851,8 | 2 050 |
| 19.07.2011 16:20:41 | 123 | 841,0 | 73 | 841,1 | 50 | 842,0 | 850,0 | 350 | 851,0 | 850 | 851,8 | 2 050 |
| 19.07.2011 16:20:37 | 123 | 841,0 | 73 | 841,1 | 50 | 842,0 | 850,0 | 350 | 851,8 | 1 550 | 852,6 | 2 050 |
| 19.07.2011 16:20:37 | 123 | 841,0 | 73 | 841,1 | 50 | 842,0 | 850,0 | 350 | 851,8 | 1 550 | 852,6 | 2 050 |
| 19.07.2011 16:19:51 | 123 | 841,0 | 73 | 841,1 | 50 | 842,0 | 844,0 | 500 | 850,0 | 850 | 851,8 | 2 050 |
| 19.07.2011 16:19:49 | 123 | 841,0 | 73 | 841,1 | 50 | 842,0 | 844,0 | 500 | 850,0 | 850 | 852,6 | 1 350 |
| 19.07.2011 16:19:38 | 123 | 841,0 | 73 | 841,1 | 50 | 842,0 | 844,0 | 500 | 850,0 | 850 | 850,8 | 2 050 |
| 19.07.2011 16:18:57 | 123 | 841,0 | 73 | 841,1 | 50 | 842,0 | 844,0 | 500 | 850,0 | 850 | 852,6 | 1 350 |
| 19.07.2011 16:17:38 | 123 | 841,0 | 73 | 841,1 | 50 | 842,0 | 844,0 | 500 | 850,0 | 850 | 850,5 | 2 050 |
| 19.07.2011 16:17:38 | 123 | 841,0 | 73 | 841,1 | 50 | 842,0 | 844,0 | 500 | 850,0 | 850 | 850,5 | 2 050 |
| 19.07.2011 16:17:38 | 123 | 841,0 | 73 | 841,1 | 50 | 842,0 | 844,0 | 500 | 850,0 | 850 | 850,5 | 2 050 |
| 19.07.2011 16:17:38 | 145 | 841,1 | 122 | 842,0 | 72 | 842,5 | 844,0 | 500 | 850,0 | 850 | 850,5 | 2 050 |
| 19.07.2011 16:17:38 | 145 | 841,1 | 122 | 842,0 | 72 | 842,5 | 844,0 | 500 | 850,0 | 850 | 850,5 | 2 050 |
| 19.07.2011 16:17:38 | 145 | 841,1 | 122 | 842,0 | 72 | 842,5 | 844,0 | 500 | 850,0 | 850 | 850,5 | 2 050 |
| 19.07.2011 16:17:38 | 129 | 842,0 | 79 | 842,5 | 7 | 842,8 | 844,0 | 500 | 850,0 | 850 | 850,5 | 2 050 |
| 19.07.2011 16:17:38 | 129 | 842,0 | 79 | 842,5 | 7 | 842,8 | 844,0 | 500 | 850,0 | 850 | 850,5 | 2 050 |