RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.07.2011 16:59:34 | 107 | 842,6 | 100 | 842,7 | 50 | 842,8 | 846,0 | 61 | 848,0 | 159 | 848,8 | 209 |
| 18.07.2011 16:59:34 | 107 | 842,6 | 100 | 842,7 | 50 | 842,8 | 846,0 | 61 | 848,0 | 159 | 848,8 | 209 |
| 18.07.2011 16:55:22 | 103 | 842,5 | 57 | 842,6 | 50 | 842,7 | 846,0 | 61 | 848,0 | 159 | 848,8 | 209 |
| 18.07.2011 16:55:22 | 103 | 842,5 | 57 | 842,6 | 50 | 842,7 | 846,0 | 61 | 848,0 | 159 | 848,8 | 209 |
| 18.07.2011 16:53:59 | 103 | 842,0 | 53 | 842,5 | 7 | 842,6 | 846,0 | 61 | 848,0 | 159 | 848,8 | 209 |
| 18.07.2011 16:46:25 | 99 | 842,0 | 49 | 842,5 | 7 | 842,6 | 846,0 | 61 | 848,0 | 159 | 848,8 | 209 |
| 18.07.2011 16:44:34 | 99 | 842,0 | 49 | 842,5 | 7 | 842,6 | 846,0 | 61 | 848,0 | 159 | 849,0 | 759 |
| 18.07.2011 16:44:34 | 99 | 842,0 | 49 | 842,5 | 7 | 842,6 | 846,0 | 61 | 848,0 | 159 | 849,0 | 759 |
| 18.07.2011 16:41:48 | 99 | 841,5 | 92 | 842,0 | 42 | 842,5 | 846,0 | 61 | 848,0 | 159 | 849,0 | 759 |
| 18.07.2011 16:41:48 | 99 | 841,5 | 92 | 842,0 | 42 | 842,5 | 846,0 | 61 | 848,0 | 159 | 849,0 | 759 |
| 18.07.2011 16:41:48 | 99 | 841,5 | 92 | 842,0 | 42 | 842,5 | 846,0 | 61 | 848,0 | 159 | 849,0 | 759 |
| 18.07.2011 16:41:48 | 107 | 841,5 | 100 | 842,0 | 50 | 842,5 | 846,0 | 61 | 848,0 | 159 | 849,0 | 759 |
| 18.07.2011 16:41:48 | 107 | 841,5 | 100 | 842,0 | 50 | 842,5 | 846,0 | 61 | 848,0 | 159 | 849,0 | 759 |
| 18.07.2011 16:41:48 | 107 | 841,5 | 100 | 842,0 | 50 | 842,5 | 846,0 | 61 | 848,0 | 159 | 849,0 | 759 |
| 18.07.2011 16:41:48 | 111 | 842,0 | 61 | 842,5 | 11 | 842,6 | 846,0 | 61 | 848,0 | 159 | 849,0 | 759 |
| 18.07.2011 16:41:48 | 111 | 842,0 | 61 | 842,5 | 11 | 842,6 | 846,0 | 61 | 848,0 | 159 | 849,0 | 759 |
| 18.07.2011 16:41:48 | 111 | 842,0 | 61 | 842,5 | 11 | 842,6 | 846,0 | 61 | 848,0 | 159 | 849,0 | 759 |
| 18.07.2011 16:41:48 | 73 | 842,5 | 23 | 842,6 | 12 | 843,0 | 846,0 | 61 | 848,0 | 159 | 849,0 | 759 |
| 18.07.2011 16:41:48 | 73 | 842,5 | 23 | 842,6 | 12 | 843,0 | 846,0 | 61 | 848,0 | 159 | 849,0 | 759 |
| 18.07.2011 16:41:48 | 73 | 842,5 | 23 | 842,6 | 12 | 843,0 | 846,0 | 61 | 848,0 | 159 | 849,0 | 759 |
| 18.07.2011 16:36:49 | 42 | 842,6 | 31 | 843,0 | 19 | 844,0 | 846,0 | 61 | 848,0 | 159 | 849,0 | 759 |
| 18.07.2011 16:36:43 | 42 | 842,6 | 31 | 843,0 | 19 | 844,0 | 846,0 | 61 | 848,0 | 159 | 849,0 | 759 |
| 18.07.2011 16:25:22 | 42 | 842,6 | 31 | 843,0 | 19 | 844,0 | 846,0 | 61 | 848,0 | 159 | 849,0 | 759 |
| 18.07.2011 16:25:18 | 42 | 842,6 | 31 | 843,0 | 19 | 844,0 | 846,0 | 61 | 848,0 | 159 | 849,0 | 259 |
| 18.07.2011 16:20:45 | 42 | 842,6 | 31 | 843,0 | 19 | 844,0 | 846,0 | 61 | 847,0 | 561 | 848,0 | 659 |
| 18.07.2011 16:20:45 | 42 | 842,6 | 31 | 843,0 | 19 | 844,0 | 846,0 | 61 | 847,0 | 561 | 848,0 | 659 |
| 18.07.2011 16:20:45 | 42 | 842,6 | 31 | 843,0 | 19 | 844,0 | 846,0 | 61 | 847,0 | 561 | 848,0 | 659 |
| 18.07.2011 16:20:45 | 73 | 842,6 | 62 | 843,0 | 50 | 844,0 | 846,0 | 61 | 847,0 | 561 | 848,0 | 659 |
| 18.07.2011 16:20:45 | 73 | 842,6 | 62 | 843,0 | 50 | 844,0 | 846,0 | 61 | 847,0 | 561 | 848,0 | 659 |
| 18.07.2011 16:20:45 | 73 | 842,6 | 62 | 843,0 | 50 | 844,0 | 846,0 | 61 | 847,0 | 561 | 848,0 | 659 |
| 18.07.2011 16:13:44 | 107 | 843,0 | 95 | 844,0 | 45 | 845,0 | 846,0 | 61 | 847,0 | 561 | 848,0 | 659 |
| 18.07.2011 16:13:44 | 107 | 843,0 | 95 | 844,0 | 45 | 845,0 | 846,0 | 61 | 847,0 | 561 | 848,0 | 659 |
| 18.07.2011 16:13:44 | 107 | 843,0 | 95 | 844,0 | 45 | 845,0 | 846,0 | 61 | 847,0 | 561 | 848,0 | 659 |
| 18.07.2011 16:13:43 | 207 | 843,0 | 195 | 844,0 | 145 | 845,0 | 846,0 | 61 | 847,0 | 561 | 848,0 | 659 |
| 18.07.2011 16:13:43 | 207 | 843,0 | 195 | 844,0 | 145 | 845,0 | 846,0 | 61 | 847,0 | 561 | 848,0 | 659 |
| 18.07.2011 16:13:43 | 207 | 843,0 | 195 | 844,0 | 145 | 845,0 | 846,0 | 61 | 847,0 | 561 | 848,0 | 659 |
| 18.07.2011 15:51:40 | 207 | 843,0 | 195 | 844,0 | 145 | 845,0 | 846,0 | 161 | 847,0 | 661 | 848,0 | 759 |
| 18.07.2011 15:51:40 | 207 | 843,0 | 195 | 844,0 | 145 | 845,0 | 846,0 | 161 | 847,0 | 661 | 848,0 | 759 |
| 18.07.2011 15:51:40 | 207 | 843,0 | 195 | 844,0 | 145 | 845,0 | 847,0 | 500 | 848,0 | 598 | 849,0 | 698 |
| 18.07.2011 15:51:40 | 207 | 843,0 | 195 | 844,0 | 145 | 845,0 | 847,0 | 500 | 848,0 | 598 | 849,0 | 698 |
| 18.07.2011 15:51:40 | 207 | 843,0 | 195 | 844,0 | 145 | 845,0 | 847,0 | 500 | 848,0 | 598 | 849,0 | 698 |
| 18.07.2011 15:50:49 | 234 | 844,0 | 184 | 845,0 | 39 | 846,0 | 847,0 | 500 | 848,0 | 598 | 849,0 | 698 |
| 18.07.2011 15:50:49 | 234 | 844,0 | 184 | 845,0 | 39 | 846,0 | 847,0 | 500 | 848,0 | 598 | 849,0 | 698 |
| 18.07.2011 15:50:49 | 234 | 844,0 | 184 | 845,0 | 39 | 846,0 | 848,0 | 98 | 849,0 | 198 | 850,0 | 548 |
| 18.07.2011 15:50:47 | 234 | 844,0 | 184 | 845,0 | 39 | 846,0 | 848,0 | 98 | 849,0 | 198 | 850,0 | 548 |
| 18.07.2011 15:50:37 | 234 | 844,0 | 184 | 845,0 | 39 | 846,0 | 848,0 | 98 | 849,0 | 198 | 850,0 | 548 |
| 18.07.2011 15:50:35 | 684 | 844,5 | 184 | 845,0 | 39 | 846,0 | 848,0 | 98 | 849,0 | 198 | 850,0 | 548 |
| 18.07.2011 15:50:32 | 684 | 844,5 | 184 | 845,0 | 39 | 846,0 | 848,0 | 98 | 849,0 | 198 | 850,0 | 548 |
| 18.07.2011 15:50:29 | 684 | 844,5 | 184 | 845,0 | 39 | 846,0 | 848,0 | 98 | 849,0 | 198 | 850,0 | 548 |
| 18.07.2011 15:50:27 | 684 | 844,5 | 184 | 845,0 | 39 | 846,0 | 848,0 | 98 | 849,0 | 198 | 850,0 | 548 |