RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.07.2011 16:59:51 | 269 | 852,1 | 169 | 852,2 | 119 | 853,0 | 858,3 | 1 200 | 859,0 | 1 700 | 859,9 | 2 200 |
| 15.07.2011 16:59:51 | 269 | 852,1 | 169 | 852,2 | 119 | 853,0 | 858,3 | 1 200 | 859,0 | 1 700 | 859,9 | 2 200 |
| 15.07.2011 16:59:47 | 269 | 852,1 | 169 | 852,2 | 119 | 853,0 | 859,0 | 500 | 859,9 | 1 000 | 860,0 | 1 150 |
| 15.07.2011 16:59:47 | 269 | 852,1 | 169 | 852,2 | 119 | 853,0 | 859,0 | 500 | 859,9 | 1 000 | 860,0 | 1 150 |
| 15.07.2011 16:59:41 | 269 | 852,1 | 169 | 852,2 | 119 | 853,0 | 858,1 | 918 | 859,0 | 1 418 | 859,9 | 1 918 |
| 15.07.2011 16:59:41 | 269 | 852,1 | 169 | 852,2 | 119 | 853,0 | 858,1 | 918 | 859,0 | 1 418 | 859,9 | 1 918 |
| 15.07.2011 16:59:41 | 269 | 852,1 | 169 | 852,2 | 119 | 853,0 | 858,1 | 918 | 859,0 | 1 418 | 859,9 | 1 918 |
| 15.07.2011 16:59:41 | 269 | 852,1 | 169 | 852,2 | 119 | 853,0 | 858,1 | 1 200 | 859,0 | 1 700 | 859,9 | 2 200 |
| 15.07.2011 16:59:41 | 269 | 852,1 | 169 | 852,2 | 119 | 853,0 | 858,1 | 1 200 | 859,0 | 1 700 | 859,9 | 2 200 |
| 15.07.2011 16:59:41 | 269 | 852,1 | 169 | 852,2 | 119 | 853,0 | 858,1 | 1 200 | 859,0 | 1 700 | 859,9 | 2 200 |
| 15.07.2011 16:58:35 | 269 | 852,1 | 169 | 852,2 | 119 | 853,0 | 857,0 | 218 | 858,1 | 1 418 | 859,0 | 1 918 |
| 15.07.2011 16:56:16 | 269 | 852,1 | 169 | 852,2 | 119 | 853,0 | 857,0 | 218 | 858,1 | 1 418 | 859,0 | 1 918 |
| 15.07.2011 16:56:16 | 269 | 852,1 | 169 | 852,2 | 119 | 853,0 | 857,0 | 218 | 858,1 | 1 418 | 859,0 | 1 918 |
| 15.07.2011 16:49:18 | 169 | 852,1 | 69 | 852,2 | 19 | 853,0 | 857,0 | 218 | 858,1 | 1 418 | 859,0 | 1 918 |
| 15.07.2011 16:49:18 | 169 | 852,1 | 69 | 852,2 | 19 | 853,0 | 857,0 | 218 | 858,1 | 1 418 | 859,0 | 1 918 |
| 15.07.2011 16:49:18 | 169 | 852,1 | 69 | 852,2 | 19 | 853,0 | 857,0 | 218 | 858,1 | 1 418 | 859,0 | 1 918 |
| 15.07.2011 16:44:43 | 169 | 852,1 | 69 | 852,2 | 19 | 853,0 | 857,0 | 235 | 858,1 | 1 435 | 859,0 | 1 935 |
| 15.07.2011 16:44:43 | 169 | 852,1 | 69 | 852,2 | 19 | 853,0 | 857,0 | 235 | 858,1 | 1 435 | 859,0 | 1 935 |
| 15.07.2011 16:44:43 | 169 | 852,1 | 69 | 852,2 | 19 | 853,0 | 857,0 | 235 | 858,1 | 1 435 | 859,0 | 1 935 |
| 15.07.2011 16:44:43 | 200 | 852,1 | 100 | 852,2 | 50 | 853,0 | 857,0 | 235 | 858,1 | 1 435 | 859,0 | 1 935 |
| 15.07.2011 16:44:43 | 200 | 852,1 | 100 | 852,2 | 50 | 853,0 | 857,0 | 235 | 858,1 | 1 435 | 859,0 | 1 935 |
| 15.07.2011 16:44:43 | 200 | 852,1 | 100 | 852,2 | 50 | 853,0 | 857,0 | 235 | 858,1 | 1 435 | 859,0 | 1 935 |
| 15.07.2011 16:44:43 | 108 | 852,2 | 58 | 853,0 | 8 | 853,1 | 857,0 | 235 | 858,1 | 1 435 | 859,0 | 1 935 |
| 15.07.2011 16:44:43 | 108 | 852,2 | 58 | 853,0 | 8 | 853,1 | 857,0 | 235 | 858,1 | 1 435 | 859,0 | 1 935 |
| 15.07.2011 16:44:43 | 108 | 852,2 | 58 | 853,0 | 8 | 853,1 | 857,0 | 235 | 858,1 | 1 435 | 859,0 | 1 935 |
| 15.07.2011 16:36:06 | 69 | 853,0 | 19 | 853,1 | 11 | 854,0 | 857,0 | 235 | 858,1 | 1 435 | 859,0 | 1 935 |
| 15.07.2011 16:36:01 | 69 | 853,0 | 19 | 853,1 | 11 | 854,0 | 857,0 | 235 | 859,0 | 735 | 859,9 | 1 235 |
| 15.07.2011 16:35:10 | 69 | 853,0 | 19 | 853,1 | 11 | 854,0 | 857,0 | 235 | 857,9 | 1 435 | 859,0 | 1 935 |
| 15.07.2011 16:35:07 | 111 | 852,2 | 61 | 853,0 | 11 | 854,0 | 857,0 | 235 | 857,9 | 1 435 | 859,0 | 1 935 |
| 15.07.2011 16:35:07 | 111 | 852,2 | 61 | 853,0 | 11 | 854,0 | 857,0 | 235 | 857,9 | 1 435 | 859,0 | 1 935 |
| 15.07.2011 16:34:33 | 200 | 852,1 | 100 | 852,2 | 50 | 853,0 | 857,0 | 235 | 857,9 | 1 435 | 859,0 | 1 935 |
| 15.07.2011 16:31:38 | 200 | 852,1 | 100 | 852,2 | 50 | 853,0 | 857,0 | 235 | 857,9 | 1 435 | 859,0 | 1 935 |
| 15.07.2011 16:31:38 | 200 | 852,1 | 100 | 852,2 | 50 | 853,0 | 857,0 | 235 | 857,9 | 1 435 | 859,0 | 1 935 |
| 15.07.2011 16:31:38 | 450 | 852,0 | 150 | 852,1 | 50 | 852,2 | 857,0 | 235 | 857,9 | 1 435 | 859,0 | 1 935 |
| 15.07.2011 16:31:38 | 450 | 852,0 | 150 | 852,1 | 50 | 852,2 | 857,0 | 235 | 857,9 | 1 435 | 859,0 | 1 935 |
| 15.07.2011 16:27:30 | 450 | 851,0 | 400 | 852,0 | 100 | 852,1 | 857,0 | 235 | 857,9 | 1 435 | 859,0 | 1 935 |
| 15.07.2011 16:24:15 | 250 | 851,0 | 200 | 852,0 | 100 | 852,1 | 857,0 | 235 | 857,9 | 1 435 | 859,0 | 1 935 |
| 15.07.2011 16:24:11 | 250 | 851,0 | 200 | 852,0 | 100 | 852,1 | 857,0 | 235 | 857,9 | 1 435 | 859,0 | 1 935 |
| 15.07.2011 16:24:11 | 250 | 851,0 | 200 | 852,0 | 100 | 852,1 | 857,0 | 235 | 857,9 | 1 435 | 859,0 | 1 935 |
| 15.07.2011 16:23:18 | 250 | 851,0 | 200 | 852,0 | 100 | 852,1 | 855,9 | 500 | 857,0 | 735 | 857,9 | 1 935 |
| 15.07.2011 16:23:18 | 250 | 851,0 | 200 | 852,0 | 100 | 852,1 | 855,9 | 500 | 857,0 | 735 | 857,9 | 1 935 |
| 15.07.2011 16:22:21 | 200 | 850,7 | 150 | 851,0 | 100 | 852,0 | 855,9 | 500 | 857,0 | 735 | 857,9 | 1 935 |
| 15.07.2011 16:22:21 | 200 | 850,7 | 150 | 851,0 | 100 | 852,0 | 855,9 | 500 | 857,0 | 735 | 857,9 | 1 935 |
| 15.07.2011 16:19:47 | 150 | 850,7 | 100 | 851,0 | 50 | 852,0 | 855,9 | 500 | 857,0 | 735 | 857,9 | 1 935 |
| 15.07.2011 16:19:44 | 150 | 850,7 | 100 | 851,0 | 50 | 852,0 | 855,9 | 500 | 857,0 | 735 | 859,0 | 1 235 |
| 15.07.2011 16:19:18 | 150 | 850,7 | 100 | 851,0 | 50 | 852,0 | 855,9 | 500 | 857,0 | 735 | 857,3 | 1 935 |
| 15.07.2011 16:19:15 | 150 | 850,7 | 100 | 851,0 | 50 | 852,0 | 855,9 | 500 | 857,0 | 735 | 859,0 | 1 235 |
| 15.07.2011 16:18:41 | 150 | 850,7 | 100 | 851,0 | 50 | 852,0 | 855,9 | 500 | 857,0 | 735 | 857,8 | 1 935 |
| 15.07.2011 16:18:35 | 150 | 850,7 | 100 | 851,0 | 50 | 852,0 | 855,9 | 500 | 857,0 | 735 | 857,8 | 1 935 |
| 15.07.2011 16:18:35 | 150 | 850,7 | 100 | 851,0 | 50 | 852,0 | 855,9 | 500 | 857,0 | 735 | 857,8 | 1 935 |