RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.07.2011 16:59:24 | 197 | 856,1 | 147 | 859,0 | 100 | 860,0 | 863,0 | 106 | 864,0 | 677 | 864,9 | 681 |
| 14.07.2011 16:59:24 | 197 | 856,1 | 147 | 859,0 | 100 | 860,0 | 863,0 | 106 | 864,0 | 677 | 864,9 | 681 |
| 14.07.2011 16:59:24 | 197 | 856,1 | 147 | 859,0 | 100 | 860,0 | 863,0 | 106 | 864,0 | 677 | 864,9 | 681 |
| 14.07.2011 16:59:24 | 197 | 856,1 | 147 | 859,0 | 100 | 860,0 | 863,0 | 396 | 864,0 | 967 | 864,9 | 971 |
| 14.07.2011 16:59:24 | 197 | 856,1 | 147 | 859,0 | 100 | 860,0 | 863,0 | 396 | 864,0 | 967 | 864,9 | 971 |
| 14.07.2011 16:59:24 | 197 | 856,1 | 147 | 859,0 | 100 | 860,0 | 863,0 | 396 | 864,0 | 967 | 864,9 | 971 |
| 14.07.2011 16:42:13 | 197 | 856,1 | 147 | 859,0 | 100 | 860,0 | 862,0 | 10 | 863,0 | 406 | 864,0 | 977 |
| 14.07.2011 16:42:13 | 197 | 856,1 | 147 | 859,0 | 100 | 860,0 | 862,0 | 10 | 863,0 | 406 | 864,0 | 977 |
| 14.07.2011 16:42:13 | 197 | 856,1 | 147 | 859,0 | 100 | 860,0 | 862,0 | 10 | 863,0 | 406 | 864,0 | 977 |
| 14.07.2011 16:41:34 | 197 | 856,1 | 147 | 859,0 | 100 | 860,0 | 862,0 | 60 | 863,0 | 456 | 864,0 | 1 027 |
| 14.07.2011 16:41:34 | 197 | 856,1 | 147 | 859,0 | 100 | 860,0 | 862,0 | 60 | 863,0 | 456 | 864,0 | 1 027 |
| 14.07.2011 16:40:37 | 164 | 856,0 | 97 | 856,1 | 47 | 859,0 | 862,0 | 60 | 863,0 | 456 | 864,0 | 1 027 |
| 14.07.2011 16:35:27 | 164 | 855,0 | 114 | 856,0 | 47 | 859,0 | 862,0 | 60 | 863,0 | 456 | 864,0 | 1 027 |
| 14.07.2011 16:35:26 | 164 | 855,0 | 114 | 856,0 | 47 | 859,0 | 862,0 | 60 | 863,0 | 456 | 864,0 | 1 027 |
| 14.07.2011 16:21:01 | 164 | 855,0 | 114 | 856,0 | 47 | 859,0 | 862,0 | 60 | 863,0 | 456 | 864,0 | 1 027 |
| 14.07.2011 16:20:58 | 164 | 855,0 | 114 | 856,0 | 47 | 859,0 | 862,0 | 60 | 863,0 | 456 | 864,0 | 527 |
| 14.07.2011 16:20:58 | 164 | 855,0 | 114 | 856,0 | 47 | 859,0 | 862,0 | 60 | 863,0 | 456 | 864,0 | 527 |
| 14.07.2011 16:19:10 | 164 | 855,0 | 114 | 856,0 | 47 | 859,0 | 861,0 | 500 | 862,0 | 560 | 863,0 | 956 |
| 14.07.2011 16:17:36 | 164 | 855,0 | 114 | 856,0 | 47 | 859,0 | 861,0 | 500 | 862,0 | 560 | 863,0 | 956 |
| 14.07.2011 15:37:06 | 164 | 855,0 | 114 | 856,0 | 47 | 859,0 | 861,0 | 500 | 862,0 | 560 | 863,0 | 956 |
| 14.07.2011 15:37:06 | 164 | 855,0 | 114 | 856,0 | 47 | 859,0 | 861,0 | 500 | 862,0 | 560 | 863,0 | 956 |
| 14.07.2011 15:37:03 | 164 | 855,0 | 114 | 856,0 | 47 | 859,0 | 862,0 | 60 | 863,0 | 456 | 864,0 | 527 |
| 14.07.2011 15:37:03 | 164 | 855,0 | 114 | 856,0 | 47 | 859,0 | 862,0 | 60 | 863,0 | 456 | 864,0 | 527 |
| 14.07.2011 15:37:03 | 164 | 855,0 | 114 | 856,0 | 47 | 859,0 | 862,0 | 60 | 863,0 | 456 | 864,0 | 527 |
| 14.07.2011 15:37:03 | 164 | 856,0 | 97 | 859,0 | 50 | 861,0 | 862,0 | 60 | 863,0 | 456 | 864,0 | 527 |
| 14.07.2011 15:19:17 | 164 | 856,0 | 97 | 859,0 | 50 | 861,0 | 862,0 | 60 | 863,0 | 956 | 864,0 | 1 027 |
| 14.07.2011 15:09:09 | 147 | 859,0 | 100 | 859,1 | 50 | 861,0 | 862,0 | 60 | 863,0 | 956 | 864,0 | 1 027 |
| 14.07.2011 15:05:24 | 147 | 859,0 | 100 | 859,1 | 50 | 861,0 | 862,0 | 60 | 863,0 | 956 | 864,0 | 1 027 |
| 14.07.2011 14:58:04 | 164 | 856,0 | 97 | 859,0 | 50 | 861,0 | 862,0 | 60 | 863,0 | 956 | 864,0 | 1 027 |
| 14.07.2011 14:58:04 | 164 | 856,0 | 97 | 859,0 | 50 | 861,0 | 862,0 | 60 | 863,0 | 956 | 864,0 | 1 027 |
| 14.07.2011 14:40:39 | 164 | 854,0 | 114 | 856,0 | 47 | 859,0 | 862,0 | 60 | 863,0 | 956 | 864,0 | 1 027 |
| 14.07.2011 14:40:39 | 164 | 854,0 | 114 | 856,0 | 47 | 859,0 | 862,0 | 60 | 863,0 | 956 | 864,0 | 1 027 |
| 14.07.2011 14:40:39 | 164 | 854,0 | 114 | 856,0 | 47 | 859,0 | 862,0 | 60 | 863,0 | 956 | 864,0 | 1 027 |
| 14.07.2011 14:39:53 | 214 | 854,0 | 164 | 856,0 | 97 | 859,0 | 862,0 | 60 | 863,0 | 956 | 864,0 | 1 027 |
| 14.07.2011 14:22:14 | 214 | 854,0 | 164 | 856,0 | 97 | 859,0 | 862,0 | 60 | 863,0 | 956 | 864,0 | 1 027 |
| 14.07.2011 14:04:19 | 1 364 | 853,7 | 164 | 856,0 | 97 | 859,0 | 862,0 | 60 | 863,0 | 956 | 864,0 | 1 027 |
| 14.07.2011 14:04:19 | 1 364 | 853,7 | 164 | 856,0 | 97 | 859,0 | 862,0 | 60 | 863,0 | 956 | 864,0 | 1 027 |
| 14.07.2011 14:02:07 | 1 314 | 853,7 | 114 | 856,0 | 47 | 859,0 | 862,0 | 60 | 863,0 | 956 | 864,0 | 1 027 |
| 14.07.2011 13:50:55 | 1 314 | 853,7 | 114 | 856,0 | 47 | 859,0 | 862,0 | 60 | 863,0 | 956 | 864,0 | 1 027 |
| 14.07.2011 13:50:55 | 164 | 853,6 | 114 | 856,0 | 47 | 859,0 | 862,0 | 60 | 863,0 | 956 | 864,0 | 1 027 |
| 14.07.2011 13:32:59 | 1 314 | 854,2 | 114 | 856,0 | 47 | 859,0 | 862,0 | 60 | 863,0 | 956 | 864,0 | 1 027 |
| 14.07.2011 13:31:43 | 1 297 | 854,2 | 97 | 856,0 | 47 | 859,0 | 862,0 | 60 | 863,0 | 956 | 864,0 | 1 027 |
| 14.07.2011 13:31:43 | 147 | 853,6 | 97 | 856,0 | 47 | 859,0 | 862,0 | 60 | 863,0 | 956 | 864,0 | 1 027 |
| 14.07.2011 13:30:18 | 147 | 853,6 | 97 | 856,0 | 47 | 859,0 | 862,0 | 60 | 863,0 | 956 | 864,0 | 1 027 |
| 14.07.2011 13:30:18 | 147 | 853,6 | 97 | 856,0 | 47 | 859,0 | 862,0 | 60 | 863,0 | 956 | 864,0 | 1 027 |
| 14.07.2011 13:28:26 | 147 | 853,6 | 97 | 856,0 | 47 | 859,0 | 862,0 | 54 | 863,0 | 950 | 864,0 | 1 021 |
| 14.07.2011 13:28:26 | 147 | 853,6 | 97 | 856,0 | 47 | 859,0 | 862,0 | 54 | 863,0 | 950 | 864,0 | 1 021 |
| 14.07.2011 13:28:26 | 147 | 853,6 | 97 | 856,0 | 47 | 859,0 | 863,0 | 896 | 864,0 | 967 | 864,9 | 971 |
| 14.07.2011 13:28:26 | 147 | 853,6 | 97 | 856,0 | 47 | 859,0 | 863,0 | 896 | 864,0 | 967 | 864,9 | 971 |
| 14.07.2011 13:28:26 | 147 | 853,6 | 97 | 856,0 | 47 | 859,0 | 863,0 | 896 | 864,0 | 967 | 864,9 | 971 |