RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.07.2011 16:55:24 | 283 | 858,0 | 251 | 859,5 | 250 | 860,0 | 863,0 | 20 | 864,9 | 70 | 865,0 | 480 |
| 13.07.2011 16:55:24 | 283 | 858,0 | 251 | 859,5 | 250 | 860,0 | 863,0 | 20 | 864,9 | 70 | 865,0 | 480 |
| 13.07.2011 16:53:13 | 83 | 858,0 | 51 | 859,5 | 50 | 860,0 | 863,0 | 20 | 864,9 | 70 | 865,0 | 480 |
| 13.07.2011 16:53:13 | 83 | 858,0 | 51 | 859,5 | 50 | 860,0 | 863,0 | 20 | 864,9 | 70 | 865,0 | 480 |
| 13.07.2011 16:44:48 | 233 | 857,0 | 33 | 858,0 | 1 | 859,5 | 863,0 | 20 | 864,9 | 70 | 865,0 | 480 |
| 13.07.2011 16:44:48 | 233 | 857,0 | 33 | 858,0 | 1 | 859,5 | 863,0 | 20 | 864,9 | 70 | 865,0 | 480 |
| 13.07.2011 16:44:48 | 282 | 855,2 | 232 | 857,0 | 32 | 858,0 | 863,0 | 20 | 864,9 | 70 | 865,0 | 480 |
| 13.07.2011 16:44:48 | 282 | 855,2 | 232 | 857,0 | 32 | 858,0 | 863,0 | 20 | 864,9 | 70 | 865,0 | 480 |
| 13.07.2011 16:44:48 | 282 | 855,2 | 232 | 857,0 | 32 | 858,0 | 863,0 | 20 | 864,9 | 70 | 865,0 | 480 |
| 13.07.2011 16:43:25 | 282 | 855,2 | 232 | 857,0 | 32 | 858,0 | 859,5 | 49 | 863,0 | 69 | 864,9 | 119 |
| 13.07.2011 16:43:25 | 282 | 855,2 | 232 | 857,0 | 32 | 858,0 | 859,5 | 49 | 863,0 | 69 | 864,9 | 119 |
| 13.07.2011 16:43:25 | 282 | 855,2 | 232 | 857,0 | 32 | 858,0 | 863,0 | 20 | 864,9 | 70 | 865,0 | 480 |
| 13.07.2011 16:43:25 | 282 | 855,2 | 232 | 857,0 | 32 | 858,0 | 863,0 | 20 | 864,9 | 70 | 865,0 | 480 |
| 13.07.2011 16:43:25 | 282 | 855,2 | 232 | 857,0 | 32 | 858,0 | 863,0 | 20 | 864,9 | 70 | 865,0 | 480 |
| 13.07.2011 16:43:25 | 233 | 857,0 | 33 | 858,0 | 1 | 859,5 | 863,0 | 20 | 864,9 | 70 | 865,0 | 480 |
| 13.07.2011 16:43:25 | 233 | 857,0 | 33 | 858,0 | 1 | 859,5 | 863,0 | 20 | 864,9 | 70 | 865,0 | 480 |
| 13.07.2011 16:43:25 | 233 | 857,0 | 33 | 858,0 | 1 | 859,5 | 863,0 | 20 | 864,9 | 70 | 865,0 | 480 |
| 13.07.2011 16:41:49 | 83 | 858,0 | 51 | 859,5 | 50 | 862,0 | 863,0 | 20 | 864,9 | 70 | 865,0 | 480 |
| 13.07.2011 16:37:58 | 83 | 858,0 | 51 | 859,5 | 50 | 862,0 | 863,0 | 20 | 864,0 | 33 | 864,9 | 83 |
| 13.07.2011 16:37:28 | 83 | 858,0 | 51 | 859,5 | 50 | 862,0 | 863,0 | 20 | 864,0 | 33 | 865,0 | 443 |
| 13.07.2011 16:36:48 | 83 | 858,0 | 51 | 859,5 | 50 | 862,0 | 863,0 | 20 | 864,0 | 33 | 864,7 | 83 |
| 13.07.2011 16:35:51 | 83 | 858,0 | 51 | 859,5 | 50 | 862,0 | 863,0 | 20 | 864,0 | 33 | 864,7 | 83 |
| 13.07.2011 16:35:47 | 83 | 858,0 | 51 | 859,5 | 50 | 862,0 | 863,0 | 20 | 864,0 | 33 | 864,7 | 83 |
| 13.07.2011 16:27:12 | 83 | 858,0 | 51 | 859,5 | 50 | 862,0 | 863,0 | 20 | 864,0 | 33 | 864,7 | 83 |
| 13.07.2011 16:27:12 | 83 | 858,0 | 51 | 859,5 | 50 | 862,0 | 863,0 | 20 | 864,0 | 33 | 864,7 | 83 |
| 13.07.2011 16:27:12 | 83 | 858,0 | 51 | 859,5 | 50 | 862,0 | 863,0 | 20 | 864,0 | 33 | 864,7 | 83 |
| 13.07.2011 16:25:48 | 83 | 858,0 | 51 | 859,5 | 50 | 862,0 | 863,0 | 70 | 864,0 | 83 | 864,7 | 133 |
| 13.07.2011 16:25:37 | 83 | 858,0 | 51 | 859,5 | 50 | 862,0 | 863,0 | 70 | 864,0 | 83 | 864,7 | 133 |
| 13.07.2011 16:25:37 | 83 | 858,0 | 51 | 859,5 | 50 | 862,0 | 863,0 | 70 | 864,0 | 83 | 864,7 | 133 |
| 13.07.2011 16:25:17 | 233 | 857,0 | 33 | 858,0 | 1 | 859,5 | 863,0 | 70 | 864,0 | 83 | 864,7 | 133 |
| 13.07.2011 16:25:17 | 233 | 857,0 | 33 | 858,0 | 1 | 859,5 | 863,0 | 70 | 864,0 | 83 | 864,7 | 133 |
| 13.07.2011 16:25:17 | 233 | 857,0 | 33 | 858,0 | 1 | 859,5 | 863,0 | 70 | 864,0 | 83 | 864,7 | 133 |
| 13.07.2011 16:25:17 | 233 | 857,0 | 33 | 858,0 | 1 | 859,5 | 863,0 | 100 | 864,0 | 113 | 864,7 | 163 |
| 13.07.2011 16:25:17 | 233 | 857,0 | 33 | 858,0 | 1 | 859,5 | 863,0 | 100 | 864,0 | 113 | 864,7 | 163 |
| 13.07.2011 16:25:17 | 233 | 857,0 | 33 | 858,0 | 1 | 859,5 | 863,0 | 100 | 864,0 | 113 | 864,7 | 163 |
| 13.07.2011 16:25:17 | 233 | 857,0 | 33 | 858,0 | 1 | 859,5 | 862,9 | 50 | 863,0 | 150 | 864,0 | 163 |
| 13.07.2011 16:25:17 | 233 | 857,0 | 33 | 858,0 | 1 | 859,5 | 862,9 | 50 | 863,0 | 150 | 864,0 | 163 |
| 13.07.2011 16:25:17 | 233 | 857,0 | 33 | 858,0 | 1 | 859,5 | 862,9 | 50 | 863,0 | 150 | 864,0 | 163 |
| 13.07.2011 16:25:08 | 233 | 857,0 | 33 | 858,0 | 1 | 859,5 | 862,0 | 720 | 862,9 | 770 | 863,0 | 870 |
| 13.07.2011 16:25:08 | 233 | 857,0 | 33 | 858,0 | 1 | 859,5 | 862,0 | 720 | 862,9 | 770 | 863,0 | 870 |
| 13.07.2011 16:22:45 | 83 | 858,0 | 51 | 859,5 | 50 | 860,0 | 862,0 | 720 | 862,9 | 770 | 863,0 | 870 |
| 13.07.2011 16:22:45 | 83 | 858,0 | 51 | 859,5 | 50 | 860,0 | 862,0 | 720 | 862,9 | 770 | 863,0 | 870 |
| 13.07.2011 16:22:45 | 83 | 858,0 | 51 | 859,5 | 50 | 860,0 | 862,0 | 720 | 862,9 | 770 | 863,0 | 870 |
| 13.07.2011 16:22:24 | 83 | 858,0 | 51 | 859,5 | 50 | 860,0 | 861,0 | 30 | 862,0 | 750 | 862,9 | 800 |
| 13.07.2011 16:11:54 | 101 | 859,0 | 51 | 859,5 | 50 | 860,0 | 861,0 | 30 | 862,0 | 750 | 862,9 | 800 |
| 13.07.2011 16:11:54 | 101 | 859,0 | 51 | 859,5 | 50 | 860,0 | 861,0 | 30 | 862,0 | 750 | 862,9 | 800 |
| 13.07.2011 16:11:14 | 151 | 859,0 | 101 | 859,5 | 100 | 860,0 | 861,0 | 30 | 862,0 | 750 | 862,9 | 800 |
| 13.07.2011 16:11:14 | 151 | 859,0 | 101 | 859,5 | 100 | 860,0 | 861,0 | 30 | 862,0 | 750 | 862,9 | 800 |
| 13.07.2011 16:11:14 | 151 | 859,0 | 101 | 859,5 | 100 | 860,0 | 861,0 | 30 | 862,0 | 750 | 862,9 | 800 |
| 13.07.2011 16:09:39 | 151 | 859,0 | 101 | 859,5 | 100 | 860,0 | 861,0 | 80 | 862,0 | 800 | 862,9 | 850 |