RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.07.2011 16:54:46 | 138 | 855,1 | 100 | 855,2 | 50 | 855,3 | 857,9 | 50 | 858,0 | 218 | 860,0 | 1 250 |
| 12.07.2011 16:54:46 | 138 | 855,1 | 100 | 855,2 | 50 | 855,3 | 857,9 | 50 | 858,0 | 218 | 860,0 | 1 250 |
| 12.07.2011 16:54:17 | 188 | 855,0 | 88 | 855,1 | 50 | 855,2 | 857,9 | 50 | 858,0 | 218 | 860,0 | 1 250 |
| 12.07.2011 16:54:17 | 188 | 855,0 | 88 | 855,1 | 50 | 855,2 | 857,9 | 50 | 858,0 | 218 | 860,0 | 1 250 |
| 12.07.2011 16:54:14 | 188 | 855,0 | 88 | 855,1 | 50 | 855,2 | 858,0 | 168 | 860,0 | 1 200 | 860,2 | 2 400 |
| 12.07.2011 16:53:08 | 188 | 855,0 | 88 | 855,1 | 50 | 855,2 | 858,0 | 168 | 860,0 | 1 200 | 860,2 | 2 400 |
| 12.07.2011 16:49:55 | 188 | 855,0 | 88 | 855,1 | 50 | 855,2 | 858,0 | 168 | 859,8 | 218 | 860,0 | 1 250 |
| 12.07.2011 16:49:55 | 188 | 855,0 | 88 | 855,1 | 50 | 855,2 | 858,0 | 168 | 859,8 | 218 | 860,0 | 1 250 |
| 12.07.2011 16:41:42 | 188 | 854,1 | 138 | 855,0 | 38 | 855,1 | 858,0 | 168 | 859,8 | 218 | 860,0 | 1 250 |
| 12.07.2011 16:41:42 | 188 | 854,1 | 138 | 855,0 | 38 | 855,1 | 858,0 | 168 | 859,8 | 218 | 860,0 | 1 250 |
| 12.07.2011 16:41:42 | 188 | 854,1 | 138 | 855,0 | 38 | 855,1 | 858,0 | 168 | 859,8 | 218 | 860,0 | 1 250 |
| 12.07.2011 16:41:42 | 188 | 854,1 | 138 | 855,0 | 38 | 855,1 | 858,0 | 300 | 859,8 | 350 | 860,0 | 1 382 |
| 12.07.2011 16:41:42 | 188 | 854,1 | 138 | 855,0 | 38 | 855,1 | 858,0 | 300 | 859,8 | 350 | 860,0 | 1 382 |
| 12.07.2011 16:41:42 | 188 | 854,1 | 138 | 855,0 | 38 | 855,1 | 858,0 | 300 | 859,8 | 350 | 860,0 | 1 382 |
| 12.07.2011 16:36:21 | 188 | 854,1 | 138 | 855,0 | 38 | 855,1 | 857,9 | 18 | 858,0 | 318 | 859,8 | 368 |
| 12.07.2011 16:36:17 | 188 | 854,1 | 138 | 855,0 | 38 | 855,1 | 857,9 | 18 | 858,0 | 318 | 859,8 | 368 |
| 12.07.2011 16:32:09 | 188 | 854,1 | 138 | 855,0 | 38 | 855,1 | 857,9 | 18 | 858,0 | 318 | 859,8 | 368 |
| 12.07.2011 16:31:26 | 273 | 854,0 | 138 | 855,0 | 38 | 855,1 | 857,9 | 18 | 858,0 | 318 | 859,8 | 368 |
| 12.07.2011 16:30:41 | 273 | 854,0 | 138 | 855,0 | 38 | 855,1 | 857,9 | 18 | 858,0 | 318 | 859,8 | 368 |
| 12.07.2011 16:30:41 | 273 | 854,0 | 138 | 855,0 | 38 | 855,1 | 857,9 | 18 | 858,0 | 318 | 859,8 | 368 |
| 12.07.2011 16:30:41 | 273 | 854,0 | 138 | 855,0 | 38 | 855,1 | 857,9 | 18 | 858,0 | 318 | 859,8 | 368 |
| 12.07.2011 16:11:17 | 273 | 854,0 | 138 | 855,0 | 38 | 855,1 | 857,8 | 50 | 857,9 | 68 | 858,0 | 368 |
| 12.07.2011 16:06:12 | 273 | 854,0 | 138 | 855,0 | 38 | 855,1 | 857,8 | 50 | 857,9 | 68 | 858,0 | 368 |
| 12.07.2011 15:51:19 | 273 | 854,0 | 138 | 855,0 | 38 | 855,1 | 857,8 | 50 | 857,9 | 68 | 858,0 | 368 |
| 12.07.2011 15:51:19 | 273 | 854,0 | 138 | 855,0 | 38 | 855,1 | 857,8 | 50 | 857,9 | 68 | 858,0 | 368 |
| 12.07.2011 15:49:55 | 285 | 853,5 | 235 | 854,0 | 100 | 855,0 | 857,8 | 50 | 857,9 | 68 | 858,0 | 368 |
| 12.07.2011 15:47:28 | 273 | 854,0 | 138 | 854,2 | 100 | 855,0 | 857,8 | 50 | 857,9 | 68 | 858,0 | 368 |
| 12.07.2011 15:46:43 | 323 | 854,0 | 138 | 854,2 | 100 | 855,0 | 857,8 | 50 | 857,9 | 68 | 858,0 | 368 |
| 12.07.2011 15:46:43 | 323 | 854,0 | 138 | 854,2 | 100 | 855,0 | 857,8 | 50 | 857,9 | 68 | 858,0 | 368 |
| 12.07.2011 15:45:55 | 273 | 853,5 | 223 | 854,0 | 38 | 854,2 | 857,8 | 50 | 857,9 | 68 | 858,0 | 368 |
| 12.07.2011 15:45:40 | 273 | 853,5 | 223 | 854,0 | 38 | 854,2 | 857,8 | 50 | 857,9 | 68 | 858,0 | 368 |
| 12.07.2011 15:45:40 | 273 | 853,5 | 223 | 854,0 | 38 | 854,2 | 857,8 | 50 | 857,9 | 68 | 858,0 | 368 |
| 12.07.2011 15:29:24 | 285 | 853,2 | 235 | 853,5 | 185 | 854,0 | 857,8 | 50 | 857,9 | 68 | 858,0 | 368 |
| 12.07.2011 15:29:24 | 285 | 853,2 | 235 | 853,5 | 185 | 854,0 | 857,8 | 50 | 857,9 | 68 | 858,0 | 368 |
| 12.07.2011 15:29:07 | 185 | 853,2 | 135 | 853,5 | 85 | 854,0 | 857,8 | 50 | 857,9 | 68 | 858,0 | 368 |
| 12.07.2011 15:29:07 | 185 | 853,2 | 135 | 853,5 | 85 | 854,0 | 857,8 | 50 | 857,9 | 68 | 858,0 | 368 |
| 12.07.2011 15:29:07 | 185 | 853,2 | 135 | 853,5 | 85 | 854,0 | 857,8 | 50 | 857,9 | 68 | 858,0 | 368 |
| 12.07.2011 15:21:55 | 200 | 853,2 | 150 | 853,5 | 100 | 854,0 | 857,8 | 50 | 857,9 | 68 | 858,0 | 368 |
| 12.07.2011 15:21:55 | 200 | 853,2 | 150 | 853,5 | 100 | 854,0 | 857,8 | 50 | 857,9 | 68 | 858,0 | 368 |
| 12.07.2011 15:12:18 | 200 | 853,2 | 150 | 853,5 | 100 | 854,0 | 857,9 | 18 | 858,0 | 318 | 859,9 | 418 |
| 12.07.2011 15:12:18 | 200 | 853,2 | 150 | 853,5 | 100 | 854,0 | 857,9 | 18 | 858,0 | 318 | 859,9 | 418 |
| 12.07.2011 15:08:26 | 150 | 853,2 | 100 | 853,5 | 50 | 854,0 | 857,9 | 18 | 858,0 | 318 | 859,9 | 418 |
| 12.07.2011 15:06:10 | 150 | 853,2 | 100 | 853,5 | 50 | 854,0 | 857,9 | 18 | 858,0 | 318 | 860,0 | 450 |
| 12.07.2011 15:06:07 | 150 | 853,2 | 100 | 853,5 | 50 | 854,0 | 857,9 | 18 | 858,0 | 318 | 860,0 | 450 |
| 12.07.2011 14:54:34 | 150 | 853,2 | 100 | 853,5 | 50 | 854,0 | 857,9 | 18 | 858,0 | 318 | 860,0 | 450 |
| 12.07.2011 14:54:31 | 150 | 853,2 | 100 | 853,5 | 50 | 854,0 | 857,9 | 18 | 858,0 | 318 | 860,0 | 450 |
| 12.07.2011 14:52:39 | 150 | 853,2 | 100 | 853,5 | 50 | 854,0 | 857,9 | 18 | 858,0 | 318 | 860,0 | 450 |
| 12.07.2011 14:52:38 | 150 | 853,2 | 100 | 853,5 | 50 | 854,0 | 857,9 | 18 | 858,0 | 318 | 860,0 | 450 |
| 12.07.2011 14:49:26 | 150 | 853,2 | 100 | 853,5 | 50 | 854,0 | 857,9 | 18 | 858,0 | 318 | 860,0 | 450 |
| 12.07.2011 14:49:26 | 150 | 853,2 | 100 | 853,5 | 50 | 854,0 | 857,9 | 18 | 858,0 | 318 | 860,0 | 450 |