RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.07.2011 16:44:37 | 1 750 | 867,7 | 550 | 868,0 | 50 | 868,4 | 870,0 | 50 | 870,1 | 80 | 871,0 | 130 |
| 01.07.2011 16:39:27 | 570 | 867,3 | 550 | 868,0 | 50 | 868,4 | 870,0 | 50 | 870,1 | 80 | 871,0 | 130 |
| 01.07.2011 16:39:27 | 570 | 867,3 | 550 | 868,0 | 50 | 868,4 | 870,0 | 50 | 870,1 | 80 | 871,0 | 130 |
| 01.07.2011 16:31:52 | 580 | 867,1 | 520 | 867,3 | 500 | 868,0 | 870,0 | 50 | 870,1 | 80 | 871,0 | 130 |
| 01.07.2011 16:28:38 | 1 060 | 867,0 | 560 | 867,1 | 500 | 868,0 | 870,0 | 50 | 870,1 | 80 | 871,0 | 130 |
| 01.07.2011 16:28:38 | 1 060 | 867,0 | 560 | 867,1 | 500 | 868,0 | 870,0 | 50 | 870,1 | 80 | 871,0 | 130 |
| 01.07.2011 16:28:32 | 1 060 | 867,0 | 560 | 867,1 | 500 | 868,0 | 870,1 | 30 | 871,0 | 80 | 871,9 | 130 |
| 01.07.2011 16:28:32 | 1 060 | 867,0 | 560 | 867,1 | 500 | 868,0 | 870,1 | 30 | 871,0 | 80 | 871,9 | 130 |
| 01.07.2011 16:28:32 | 1 060 | 867,0 | 560 | 867,1 | 500 | 868,0 | 870,1 | 30 | 871,0 | 80 | 871,9 | 130 |
| 01.07.2011 16:28:32 | 610 | 867,1 | 550 | 868,0 | 50 | 868,2 | 870,1 | 30 | 871,0 | 80 | 871,9 | 130 |
| 01.07.2011 16:28:32 | 610 | 867,1 | 550 | 868,0 | 50 | 868,2 | 870,1 | 30 | 871,0 | 80 | 871,9 | 130 |
| 01.07.2011 16:28:32 | 610 | 867,1 | 550 | 868,0 | 50 | 868,2 | 870,1 | 30 | 871,0 | 80 | 871,9 | 130 |
| 01.07.2011 16:26:10 | 600 | 868,0 | 100 | 868,2 | 50 | 868,3 | 870,1 | 30 | 871,0 | 80 | 871,9 | 130 |
| 01.07.2011 16:17:21 | 600 | 868,0 | 100 | 868,2 | 50 | 868,3 | 870,1 | 30 | 871,0 | 80 | 871,9 | 130 |
| 01.07.2011 16:06:42 | 650 | 868,0 | 150 | 868,2 | 50 | 868,3 | 870,1 | 30 | 871,0 | 80 | 871,9 | 130 |
| 01.07.2011 16:06:42 | 650 | 868,0 | 150 | 868,2 | 50 | 868,3 | 870,1 | 30 | 871,0 | 80 | 871,9 | 130 |
| 01.07.2011 16:05:39 | 660 | 867,1 | 600 | 868,0 | 100 | 868,2 | 870,1 | 30 | 871,0 | 80 | 871,9 | 130 |
| 01.07.2011 16:04:59 | 650 | 868,0 | 150 | 868,1 | 100 | 868,2 | 870,1 | 30 | 871,0 | 80 | 871,9 | 130 |
| 01.07.2011 16:04:59 | 650 | 868,0 | 150 | 868,1 | 100 | 868,2 | 870,1 | 30 | 871,0 | 80 | 871,9 | 130 |
| 01.07.2011 16:02:57 | 600 | 868,0 | 100 | 868,1 | 50 | 868,2 | 870,1 | 30 | 871,0 | 80 | 871,9 | 130 |
| 01.07.2011 16:02:28 | 600 | 868,0 | 100 | 868,1 | 50 | 868,2 | 870,1 | 30 | 871,0 | 80 | 871,9 | 130 |
| 01.07.2011 16:01:36 | 600 | 868,0 | 100 | 868,1 | 50 | 868,2 | 870,1 | 30 | 871,0 | 100 | 871,9 | 150 |
| 01.07.2011 16:01:36 | 600 | 868,0 | 100 | 868,1 | 50 | 868,2 | 870,1 | 30 | 871,0 | 100 | 871,9 | 150 |
| 01.07.2011 16:00:51 | 610 | 867,1 | 550 | 868,0 | 50 | 868,1 | 870,1 | 30 | 871,0 | 100 | 871,9 | 150 |
| 01.07.2011 15:56:47 | 610 | 867,1 | 550 | 868,0 | 50 | 868,1 | 870,1 | 30 | 871,0 | 100 | 871,9 | 150 |
| 01.07.2011 15:52:16 | 610 | 867,1 | 550 | 868,0 | 50 | 868,1 | 870,1 | 30 | 871,0 | 100 | 871,9 | 150 |
| 01.07.2011 15:44:09 | 600 | 867,9 | 550 | 868,0 | 50 | 868,1 | 870,1 | 30 | 871,0 | 100 | 871,9 | 150 |
| 01.07.2011 15:44:09 | 600 | 867,9 | 550 | 868,0 | 50 | 868,1 | 870,1 | 30 | 871,0 | 100 | 871,9 | 150 |
| 01.07.2011 15:44:09 | 600 | 867,9 | 550 | 868,0 | 50 | 868,1 | 870,1 | 30 | 871,0 | 100 | 871,9 | 150 |
| 01.07.2011 15:41:11 | 600 | 867,9 | 550 | 868,0 | 50 | 868,1 | 870,0 | 130 | 870,1 | 160 | 871,0 | 230 |
| 01.07.2011 15:41:11 | 600 | 867,9 | 550 | 868,0 | 50 | 868,1 | 870,0 | 130 | 870,1 | 160 | 871,0 | 230 |
| 01.07.2011 15:22:16 | 600 | 867,9 | 550 | 868,0 | 50 | 868,1 | 870,0 | 30 | 870,1 | 60 | 871,0 | 130 |
| 01.07.2011 15:22:16 | 600 | 867,9 | 550 | 868,0 | 50 | 868,1 | 870,0 | 30 | 870,1 | 60 | 871,0 | 130 |
| 01.07.2011 15:20:13 | 610 | 867,1 | 550 | 867,9 | 500 | 868,0 | 870,0 | 30 | 870,1 | 60 | 871,0 | 130 |
| 01.07.2011 15:14:15 | 1 050 | 867,0 | 550 | 867,9 | 500 | 868,0 | 870,0 | 30 | 870,1 | 60 | 871,0 | 130 |
| 01.07.2011 15:14:15 | 1 050 | 867,0 | 550 | 867,9 | 500 | 868,0 | 870,0 | 30 | 870,1 | 60 | 871,0 | 130 |
| 01.07.2011 15:13:42 | 1 050 | 867,0 | 550 | 867,9 | 500 | 868,0 | 870,1 | 30 | 871,0 | 100 | 871,9 | 150 |
| 01.07.2011 15:13:42 | 1 050 | 867,0 | 550 | 867,9 | 500 | 868,0 | 870,1 | 30 | 871,0 | 100 | 871,9 | 150 |
| 01.07.2011 15:13:42 | 1 050 | 867,0 | 550 | 867,9 | 500 | 868,0 | 870,1 | 30 | 871,0 | 100 | 871,9 | 150 |
| 01.07.2011 15:13:08 | 580 | 867,9 | 530 | 868,0 | 30 | 870,0 | 870,1 | 30 | 871,0 | 100 | 871,9 | 150 |
| 01.07.2011 15:13:08 | 580 | 867,9 | 530 | 868,0 | 30 | 870,0 | 870,1 | 30 | 871,0 | 100 | 871,9 | 150 |
| 01.07.2011 15:13:05 | 1 050 | 867,0 | 550 | 867,9 | 500 | 868,0 | 870,1 | 30 | 871,0 | 100 | 871,9 | 150 |
| 01.07.2011 15:13:05 | 1 050 | 867,0 | 550 | 867,9 | 500 | 868,0 | 870,1 | 30 | 871,0 | 100 | 871,9 | 150 |
| 01.07.2011 15:13:05 | 1 050 | 867,0 | 550 | 867,9 | 500 | 868,0 | 870,1 | 30 | 871,0 | 100 | 871,9 | 150 |
| 01.07.2011 15:12:51 | 585 | 867,9 | 535 | 868,0 | 35 | 870,0 | 870,1 | 30 | 871,0 | 100 | 871,9 | 150 |
| 01.07.2011 15:12:51 | 585 | 867,9 | 535 | 868,0 | 35 | 870,0 | 870,1 | 30 | 871,0 | 100 | 871,9 | 150 |
| 01.07.2011 15:12:51 | 585 | 867,9 | 535 | 868,0 | 35 | 870,0 | 870,1 | 30 | 871,0 | 100 | 871,9 | 150 |
| 01.07.2011 15:07:04 | 885 | 867,9 | 835 | 868,0 | 335 | 870,0 | 870,1 | 30 | 871,0 | 100 | 871,9 | 150 |
| 01.07.2011 15:06:42 | 885 | 867,9 | 835 | 868,0 | 335 | 870,0 | 870,1 | 30 | 871,0 | 100 | 871,9 | 150 |
| 01.07.2011 15:05:45 | 885 | 867,9 | 835 | 868,0 | 335 | 870,0 | 870,1 | 30 | 871,0 | 100 | 871,9 | 150 |