RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.06.2011 16:57:14 | 369 | 854,0 | 269 | 855,0 | 100 | 855,1 | 860,0 | 87 | 861,0 | 587 | 862,8 | 637 |
| 28.06.2011 16:51:31 | 369 | 854,0 | 269 | 855,0 | 100 | 855,1 | 860,0 | 87 | 861,0 | 587 | 862,8 | 637 |
| 28.06.2011 16:51:31 | 369 | 854,0 | 269 | 855,0 | 100 | 855,1 | 860,0 | 87 | 861,0 | 587 | 862,8 | 637 |
| 28.06.2011 16:49:47 | 1 521 | 853,4 | 269 | 854,0 | 169 | 855,0 | 860,0 | 87 | 861,0 | 587 | 862,8 | 637 |
| 28.06.2011 16:49:47 | 1 521 | 853,4 | 269 | 854,0 | 169 | 855,0 | 860,0 | 87 | 861,0 | 587 | 862,8 | 637 |
| 28.06.2011 16:49:47 | 1 521 | 853,4 | 269 | 854,0 | 169 | 855,0 | 860,0 | 87 | 861,0 | 587 | 862,8 | 637 |
| 28.06.2011 16:44:25 | 1 521 | 853,4 | 269 | 854,0 | 169 | 855,0 | 857,0 | 50 | 860,0 | 137 | 861,0 | 637 |
| 28.06.2011 16:44:25 | 1 521 | 853,4 | 269 | 854,0 | 169 | 855,0 | 857,0 | 50 | 860,0 | 137 | 861,0 | 637 |
| 28.06.2011 16:36:16 | 1 471 | 853,4 | 219 | 854,0 | 119 | 855,0 | 857,0 | 50 | 860,0 | 137 | 861,0 | 637 |
| 28.06.2011 16:36:12 | 271 | 853,4 | 219 | 854,0 | 119 | 855,0 | 857,0 | 50 | 860,0 | 137 | 861,0 | 637 |
| 28.06.2011 16:36:12 | 1 471 | 853,4 | 219 | 854,0 | 119 | 855,0 | 857,0 | 50 | 860,0 | 137 | 861,0 | 637 |
| 28.06.2011 16:36:11 | 271 | 853,4 | 219 | 854,0 | 119 | 855,0 | 857,0 | 50 | 860,0 | 137 | 861,0 | 637 |
| 28.06.2011 16:34:33 | 271 | 853,4 | 219 | 854,0 | 119 | 855,0 | 857,0 | 50 | 860,0 | 137 | 861,0 | 637 |
| 28.06.2011 16:34:33 | 271 | 853,4 | 219 | 854,0 | 119 | 855,0 | 857,0 | 50 | 860,0 | 137 | 861,0 | 637 |
| 28.06.2011 16:33:05 | 171 | 853,4 | 119 | 854,0 | 19 | 855,0 | 857,0 | 50 | 860,0 | 137 | 861,0 | 637 |
| 28.06.2011 16:33:05 | 171 | 853,4 | 119 | 854,0 | 19 | 855,0 | 857,0 | 50 | 860,0 | 137 | 861,0 | 637 |
| 28.06.2011 16:33:05 | 171 | 853,4 | 119 | 854,0 | 19 | 855,0 | 857,0 | 50 | 860,0 | 137 | 861,0 | 637 |
| 28.06.2011 16:32:43 | 171 | 853,4 | 119 | 854,0 | 19 | 855,0 | 857,0 | 100 | 860,0 | 187 | 861,0 | 687 |
| 28.06.2011 16:26:21 | 169 | 853,7 | 119 | 854,0 | 19 | 855,0 | 857,0 | 100 | 860,0 | 187 | 861,0 | 687 |
| 28.06.2011 16:26:21 | 169 | 853,7 | 119 | 854,0 | 19 | 855,0 | 857,0 | 100 | 860,0 | 187 | 861,0 | 687 |
| 28.06.2011 16:26:21 | 169 | 853,7 | 119 | 854,0 | 19 | 855,0 | 857,0 | 100 | 860,0 | 187 | 861,0 | 687 |
| 28.06.2011 16:25:35 | 169 | 853,7 | 119 | 854,0 | 19 | 855,0 | 857,0 | 150 | 860,0 | 237 | 861,0 | 737 |
| 28.06.2011 16:25:16 | 171 | 853,4 | 119 | 854,0 | 19 | 855,0 | 857,0 | 150 | 860,0 | 237 | 861,0 | 737 |
| 28.06.2011 16:25:16 | 171 | 853,4 | 119 | 854,0 | 19 | 855,0 | 857,0 | 150 | 860,0 | 237 | 861,0 | 737 |
| 28.06.2011 16:25:16 | 171 | 853,4 | 119 | 854,0 | 19 | 855,0 | 857,0 | 150 | 860,0 | 237 | 861,0 | 737 |
| 28.06.2011 16:24:38 | 171 | 853,4 | 119 | 854,0 | 19 | 855,0 | 857,0 | 250 | 860,0 | 337 | 861,0 | 837 |
| 28.06.2011 16:24:38 | 171 | 853,4 | 119 | 854,0 | 19 | 855,0 | 857,0 | 250 | 860,0 | 337 | 861,0 | 837 |
| 28.06.2011 16:24:38 | 171 | 853,4 | 119 | 854,0 | 19 | 855,0 | 857,0 | 250 | 860,0 | 337 | 861,0 | 837 |
| 28.06.2011 16:24:00 | 171 | 853,4 | 119 | 854,0 | 19 | 855,0 | 857,0 | 300 | 860,0 | 387 | 861,0 | 887 |
| 28.06.2011 16:23:04 | 221 | 853,4 | 169 | 854,0 | 19 | 855,0 | 857,0 | 300 | 860,0 | 387 | 861,0 | 887 |
| 28.06.2011 16:21:57 | 221 | 853,4 | 169 | 854,0 | 19 | 855,0 | 857,0 | 300 | 860,0 | 387 | 861,0 | 887 |
| 28.06.2011 16:21:55 | 121 | 853,4 | 69 | 854,0 | 19 | 855,0 | 857,0 | 300 | 860,0 | 387 | 861,0 | 887 |
| 28.06.2011 16:21:47 | 1 271 | 853,2 | 71 | 853,4 | 19 | 855,0 | 857,0 | 300 | 860,0 | 387 | 861,0 | 887 |
| 28.06.2011 16:21:47 | 1 271 | 853,2 | 71 | 853,4 | 19 | 855,0 | 857,0 | 300 | 860,0 | 387 | 861,0 | 887 |
| 28.06.2011 16:21:39 | 1 302 | 853,1 | 1 252 | 853,2 | 52 | 853,4 | 857,0 | 300 | 860,0 | 387 | 861,0 | 887 |
| 28.06.2011 16:21:35 | 1 302 | 853,1 | 1 252 | 853,2 | 52 | 853,4 | 857,0 | 300 | 860,0 | 387 | 865,2 | 1 587 |
| 28.06.2011 16:20:40 | 1 302 | 853,1 | 1 252 | 853,2 | 52 | 853,4 | 857,0 | 300 | 858,0 | 800 | 860,0 | 887 |
| 28.06.2011 16:20:40 | 1 302 | 853,1 | 1 252 | 853,2 | 52 | 853,4 | 857,0 | 300 | 858,0 | 800 | 860,0 | 887 |
| 28.06.2011 16:19:14 | 1 336 | 853,2 | 136 | 853,4 | 84 | 855,0 | 857,0 | 300 | 858,0 | 800 | 860,0 | 887 |
| 28.06.2011 16:18:12 | 1 252 | 853,1 | 1 202 | 853,2 | 2 | 853,4 | 855,0 | 11 | 857,0 | 311 | 858,0 | 811 |
| 28.06.2011 16:18:12 | 1 252 | 853,1 | 1 202 | 853,2 | 2 | 853,4 | 855,0 | 11 | 857,0 | 311 | 858,0 | 811 |
| 28.06.2011 16:18:12 | 1 252 | 853,1 | 1 202 | 853,2 | 2 | 853,4 | 855,0 | 11 | 857,0 | 311 | 858,0 | 811 |
| 28.06.2011 16:18:12 | 1 252 | 853,1 | 1 202 | 853,2 | 2 | 853,4 | 857,0 | 300 | 858,0 | 800 | 860,0 | 887 |
| 28.06.2011 16:18:12 | 1 252 | 853,1 | 1 202 | 853,2 | 2 | 853,4 | 857,0 | 300 | 858,0 | 800 | 860,0 | 887 |
| 28.06.2011 16:18:12 | 1 252 | 853,1 | 1 202 | 853,2 | 2 | 853,4 | 857,0 | 300 | 858,0 | 800 | 860,0 | 887 |
| 28.06.2011 16:18:12 | 1 286 | 853,2 | 86 | 853,4 | 84 | 855,0 | 857,0 | 300 | 858,0 | 800 | 860,0 | 887 |
| 28.06.2011 16:18:12 | 1 286 | 853,2 | 86 | 853,4 | 84 | 855,0 | 857,0 | 300 | 858,0 | 800 | 860,0 | 887 |
| 28.06.2011 16:18:06 | 1 252 | 853,1 | 1 202 | 853,2 | 2 | 853,4 | 854,0 | 5 | 855,0 | 16 | 857,0 | 316 |
| 28.06.2011 16:18:03 | 1 252 | 853,1 | 1 202 | 853,2 | 2 | 853,4 | 854,0 | 5 | 855,0 | 16 | 857,0 | 316 |
| 28.06.2011 16:17:40 | 1 252 | 853,1 | 1 202 | 853,2 | 2 | 853,4 | 854,0 | 5 | 855,0 | 516 | 857,0 | 816 |