RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.06.2011 16:58:33 | 28 | 852,6 | 16 | 853,5 | 6 | 855,0 | 858,0 | 500 | 859,0 | 1 000 | 860,0 | 1 683 |
| 27.06.2011 16:58:33 | 28 | 852,6 | 16 | 853,5 | 6 | 855,0 | 858,0 | 500 | 859,0 | 1 000 | 860,0 | 1 683 |
| 27.06.2011 16:58:33 | 28 | 852,6 | 16 | 853,5 | 6 | 855,0 | 858,0 | 500 | 859,0 | 1 000 | 860,0 | 1 683 |
| 27.06.2011 16:58:33 | 116 | 853,5 | 106 | 855,0 | 100 | 856,0 | 858,0 | 500 | 859,0 | 1 000 | 860,0 | 1 683 |
| 27.06.2011 16:58:33 | 116 | 853,5 | 106 | 855,0 | 100 | 856,0 | 858,0 | 500 | 859,0 | 1 000 | 860,0 | 1 683 |
| 27.06.2011 16:58:33 | 116 | 853,5 | 106 | 855,0 | 100 | 856,0 | 858,0 | 500 | 859,0 | 1 000 | 860,0 | 1 683 |
| 27.06.2011 16:57:36 | 156 | 855,0 | 150 | 856,0 | 50 | 856,1 | 858,0 | 500 | 859,0 | 1 000 | 860,0 | 1 683 |
| 27.06.2011 16:57:36 | 156 | 855,0 | 150 | 856,0 | 50 | 856,1 | 858,0 | 500 | 859,0 | 1 000 | 860,0 | 1 683 |
| 27.06.2011 16:57:36 | 156 | 855,0 | 150 | 856,0 | 50 | 856,1 | 858,0 | 500 | 859,0 | 1 000 | 860,0 | 1 683 |
| 27.06.2011 16:53:14 | 156 | 855,0 | 150 | 856,0 | 50 | 856,1 | 858,0 | 550 | 859,0 | 1 050 | 860,0 | 1 733 |
| 27.06.2011 16:53:14 | 156 | 855,0 | 150 | 856,0 | 50 | 856,1 | 858,0 | 550 | 859,0 | 1 050 | 860,0 | 1 733 |
| 27.06.2011 16:53:12 | 116 | 853,5 | 106 | 855,0 | 100 | 856,0 | 858,0 | 550 | 859,0 | 1 050 | 860,0 | 1 733 |
| 27.06.2011 16:48:28 | 116 | 853,5 | 106 | 855,0 | 100 | 856,0 | 858,0 | 550 | 858,9 | 650 | 859,0 | 1 150 |
| 27.06.2011 16:46:51 | 116 | 853,5 | 106 | 855,0 | 100 | 856,0 | 858,0 | 550 | 858,9 | 650 | 859,0 | 1 200 |
| 27.06.2011 16:44:15 | 116 | 853,5 | 106 | 855,0 | 100 | 856,0 | 858,0 | 550 | 859,0 | 1 100 | 860,0 | 1 783 |
| 27.06.2011 16:44:15 | 116 | 853,5 | 106 | 855,0 | 100 | 856,0 | 858,0 | 550 | 859,0 | 1 100 | 860,0 | 1 783 |
| 27.06.2011 16:44:15 | 116 | 853,5 | 106 | 855,0 | 100 | 856,0 | 859,0 | 550 | 860,0 | 1 233 | 860,7 | 2 433 |
| 27.06.2011 16:44:15 | 116 | 853,5 | 106 | 855,0 | 100 | 856,0 | 859,0 | 550 | 860,0 | 1 233 | 860,7 | 2 433 |
| 27.06.2011 16:44:15 | 116 | 853,5 | 106 | 855,0 | 100 | 856,0 | 859,0 | 550 | 860,0 | 1 233 | 860,7 | 2 433 |
| 27.06.2011 16:42:12 | 156 | 855,0 | 150 | 856,0 | 50 | 858,0 | 859,0 | 550 | 860,0 | 1 233 | 860,7 | 2 433 |
| 27.06.2011 16:42:12 | 156 | 855,0 | 150 | 856,0 | 50 | 858,0 | 859,0 | 550 | 860,0 | 1 233 | 860,7 | 2 433 |
| 27.06.2011 16:38:14 | 156 | 855,0 | 150 | 856,0 | 50 | 858,0 | 859,0 | 500 | 860,0 | 1 183 | 860,7 | 2 383 |
| 27.06.2011 16:38:14 | 156 | 855,0 | 150 | 856,0 | 50 | 858,0 | 859,0 | 500 | 860,0 | 1 183 | 860,7 | 2 383 |
| 27.06.2011 16:36:53 | 116 | 853,5 | 106 | 855,0 | 100 | 856,0 | 859,0 | 500 | 860,0 | 1 183 | 860,7 | 2 383 |
| 27.06.2011 16:36:48 | 116 | 853,5 | 106 | 855,0 | 100 | 856,0 | 859,0 | 500 | 860,0 | 1 183 | 861,0 | 1 525 |
| 27.06.2011 16:33:27 | 116 | 853,5 | 106 | 855,0 | 100 | 856,0 | 859,0 | 500 | 860,0 | 1 183 | 860,4 | 2 383 |
| 27.06.2011 16:33:27 | 116 | 853,5 | 106 | 855,0 | 100 | 856,0 | 859,0 | 500 | 860,0 | 1 183 | 860,4 | 2 383 |
| 27.06.2011 16:33:25 | 116 | 853,5 | 106 | 855,0 | 100 | 856,0 | 860,0 | 683 | 860,4 | 1 883 | 861,0 | 2 225 |
| 27.06.2011 16:33:25 | 116 | 853,5 | 106 | 855,0 | 100 | 856,0 | 860,0 | 683 | 860,4 | 1 883 | 861,0 | 2 225 |
| 27.06.2011 16:32:53 | 116 | 853,5 | 106 | 855,0 | 100 | 856,0 | 858,0 | 500 | 860,0 | 1 183 | 860,4 | 2 383 |
| 27.06.2011 16:32:53 | 116 | 853,5 | 106 | 855,0 | 100 | 856,0 | 858,0 | 500 | 860,0 | 1 183 | 860,4 | 2 383 |
| 27.06.2011 16:28:38 | 28 | 852,6 | 16 | 853,5 | 6 | 855,0 | 858,0 | 500 | 860,0 | 1 183 | 860,4 | 2 383 |
| 27.06.2011 16:28:26 | 28 | 852,6 | 16 | 853,5 | 6 | 855,0 | 858,0 | 500 | 860,0 | 1 183 | 860,4 | 2 383 |
| 27.06.2011 16:27:50 | 28 | 852,6 | 16 | 853,5 | 6 | 855,0 | 858,0 | 500 | 860,0 | 1 183 | 860,4 | 2 383 |
| 27.06.2011 16:26:06 | 68 | 852,5 | 18 | 852,6 | 6 | 855,0 | 858,0 | 500 | 860,0 | 1 183 | 860,4 | 2 383 |
| 27.06.2011 16:26:06 | 68 | 852,5 | 18 | 852,6 | 6 | 855,0 | 858,0 | 500 | 860,0 | 1 183 | 860,4 | 2 383 |
| 27.06.2011 16:26:03 | 68 | 852,5 | 18 | 852,6 | 6 | 855,0 | 860,0 | 683 | 860,4 | 1 883 | 861,0 | 2 225 |
| 27.06.2011 16:26:03 | 68 | 852,5 | 18 | 852,6 | 6 | 855,0 | 860,0 | 683 | 860,4 | 1 883 | 861,0 | 2 225 |
| 27.06.2011 16:24:15 | 68 | 852,5 | 18 | 852,6 | 6 | 855,0 | 859,0 | 500 | 860,0 | 1 183 | 860,4 | 2 383 |
| 27.06.2011 16:24:15 | 68 | 852,5 | 18 | 852,6 | 6 | 855,0 | 859,0 | 500 | 860,0 | 1 183 | 860,4 | 2 383 |
| 27.06.2011 16:24:07 | 68 | 852,5 | 18 | 852,6 | 6 | 855,0 | 860,0 | 683 | 860,4 | 1 883 | 861,0 | 2 225 |
| 27.06.2011 16:24:07 | 68 | 852,5 | 18 | 852,6 | 6 | 855,0 | 860,0 | 683 | 860,4 | 1 883 | 861,0 | 2 225 |
| 27.06.2011 16:23:59 | 68 | 852,5 | 18 | 852,6 | 6 | 855,0 | 859,0 | 495 | 860,0 | 1 178 | 860,4 | 2 378 |
| 27.06.2011 16:23:59 | 68 | 852,5 | 18 | 852,6 | 6 | 855,0 | 859,0 | 495 | 860,0 | 1 178 | 860,4 | 2 378 |
| 27.06.2011 16:23:59 | 68 | 852,5 | 18 | 852,6 | 6 | 855,0 | 859,0 | 495 | 860,0 | 1 178 | 860,4 | 2 378 |
| 27.06.2011 16:22:19 | 68 | 852,5 | 18 | 852,6 | 6 | 855,0 | 859,0 | 500 | 860,0 | 1 183 | 860,4 | 2 383 |
| 27.06.2011 16:22:19 | 68 | 852,5 | 18 | 852,6 | 6 | 855,0 | 859,0 | 500 | 860,0 | 1 183 | 860,4 | 2 383 |
| 27.06.2011 16:22:13 | 68 | 852,5 | 18 | 852,6 | 6 | 855,0 | 860,0 | 683 | 860,4 | 1 883 | 861,0 | 2 225 |
| 27.06.2011 16:22:13 | 68 | 852,5 | 18 | 852,6 | 6 | 855,0 | 860,0 | 683 | 860,4 | 1 883 | 861,0 | 2 225 |
| 27.06.2011 16:22:05 | 68 | 852,5 | 18 | 852,6 | 6 | 855,0 | 859,0 | 400 | 860,0 | 1 083 | 860,4 | 2 283 |