RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.06.2011 16:54:29 | 122 | 873,1 | 72 | 875,0 | 50 | 875,5 | 878,5 | 30 | 882,6 | 80 | 883,0 | 1 280 |
| 23.06.2011 16:54:29 | 122 | 873,1 | 72 | 875,0 | 50 | 875,5 | 878,5 | 30 | 882,6 | 80 | 883,0 | 1 280 |
| 23.06.2011 16:54:29 | 122 | 873,1 | 72 | 875,0 | 50 | 875,5 | 878,5 | 30 | 882,6 | 80 | 883,0 | 1 280 |
| 23.06.2011 16:50:53 | 122 | 873,1 | 72 | 875,0 | 50 | 875,5 | 878,5 | 40 | 882,6 | 90 | 883,0 | 1 290 |
| 23.06.2011 16:45:11 | 122 | 873,1 | 72 | 875,0 | 50 | 875,5 | 878,5 | 40 | 883,0 | 1 240 | 888,0 | 1 340 |
| 23.06.2011 16:45:11 | 122 | 873,1 | 72 | 875,0 | 50 | 875,5 | 878,5 | 40 | 883,0 | 1 240 | 888,0 | 1 340 |
| 23.06.2011 16:42:47 | 86 | 873,0 | 72 | 873,1 | 22 | 875,0 | 878,5 | 40 | 883,0 | 1 240 | 888,0 | 1 340 |
| 23.06.2011 16:42:47 | 86 | 873,0 | 72 | 873,1 | 22 | 875,0 | 878,5 | 40 | 883,0 | 1 240 | 888,0 | 1 340 |
| 23.06.2011 16:42:47 | 86 | 873,0 | 72 | 873,1 | 22 | 875,0 | 878,5 | 40 | 883,0 | 1 240 | 888,0 | 1 340 |
| 23.06.2011 16:42:19 | 114 | 873,0 | 100 | 873,1 | 50 | 875,0 | 878,5 | 40 | 883,0 | 1 240 | 888,0 | 1 340 |
| 23.06.2011 16:42:16 | 664 | 872,0 | 64 | 873,0 | 50 | 875,0 | 878,5 | 40 | 883,0 | 1 240 | 888,0 | 1 340 |
| 23.06.2011 16:42:16 | 664 | 872,0 | 64 | 873,0 | 50 | 875,0 | 878,5 | 40 | 883,0 | 1 240 | 888,0 | 1 340 |
| 23.06.2011 16:41:30 | 664 | 872,0 | 64 | 873,0 | 50 | 875,0 | 877,8 | 28 | 878,5 | 68 | 883,0 | 1 268 |
| 23.06.2011 16:41:30 | 664 | 872,0 | 64 | 873,0 | 50 | 875,0 | 877,8 | 28 | 878,5 | 68 | 883,0 | 1 268 |
| 23.06.2011 16:41:06 | 628 | 871,9 | 614 | 872,0 | 14 | 873,0 | 877,8 | 28 | 878,5 | 68 | 883,0 | 1 268 |
| 23.06.2011 16:41:06 | 628 | 871,9 | 614 | 872,0 | 14 | 873,0 | 877,8 | 28 | 878,5 | 68 | 883,0 | 1 268 |
| 23.06.2011 16:41:06 | 628 | 871,9 | 614 | 872,0 | 14 | 873,0 | 877,8 | 28 | 878,5 | 68 | 883,0 | 1 268 |
| 23.06.2011 16:39:57 | 628 | 871,9 | 614 | 872,0 | 14 | 873,0 | 874,5 | 50 | 877,8 | 78 | 878,5 | 118 |
| 23.06.2011 16:39:52 | 628 | 871,9 | 614 | 872,0 | 14 | 873,0 | 874,5 | 50 | 877,8 | 78 | 878,5 | 118 |
| 23.06.2011 16:39:52 | 628 | 871,9 | 614 | 872,0 | 14 | 873,0 | 874,5 | 50 | 877,8 | 78 | 878,5 | 118 |
| 23.06.2011 16:39:51 | 628 | 871,9 | 614 | 872,0 | 14 | 873,0 | 874,5 | 50 | 877,8 | 78 | 878,5 | 118 |
| 23.06.2011 16:39:44 | 628 | 871,9 | 614 | 872,0 | 14 | 873,0 | 874,5 | 50 | 877,8 | 78 | 878,5 | 118 |
| 23.06.2011 16:39:44 | 628 | 871,9 | 614 | 872,0 | 14 | 873,0 | 874,5 | 50 | 877,8 | 78 | 878,5 | 118 |
| 23.06.2011 16:39:44 | 628 | 871,9 | 614 | 872,0 | 14 | 873,0 | 874,5 | 50 | 877,8 | 78 | 878,5 | 118 |
| 23.06.2011 16:39:44 | 864 | 871,9 | 850 | 872,0 | 250 | 873,0 | 874,5 | 50 | 877,8 | 78 | 878,5 | 118 |
| 23.06.2011 16:39:44 | 864 | 871,9 | 850 | 872,0 | 250 | 873,0 | 874,5 | 50 | 877,8 | 78 | 878,5 | 118 |
| 23.06.2011 16:39:44 | 864 | 871,9 | 850 | 872,0 | 250 | 873,0 | 874,5 | 50 | 877,8 | 78 | 878,5 | 118 |
| 23.06.2011 16:39:44 | 900 | 872,0 | 300 | 873,0 | 50 | 873,1 | 874,5 | 50 | 877,8 | 78 | 878,5 | 118 |
| 23.06.2011 16:39:44 | 900 | 872,0 | 300 | 873,0 | 50 | 873,1 | 874,5 | 50 | 877,8 | 78 | 878,5 | 118 |
| 23.06.2011 16:39:44 | 900 | 872,0 | 300 | 873,0 | 50 | 873,1 | 874,5 | 50 | 877,8 | 78 | 878,5 | 118 |
| 23.06.2011 16:39:44 | 350 | 873,0 | 100 | 873,1 | 50 | 873,2 | 874,5 | 50 | 877,8 | 78 | 878,5 | 118 |
| 23.06.2011 16:39:44 | 350 | 873,0 | 100 | 873,1 | 50 | 873,2 | 874,5 | 50 | 877,8 | 78 | 878,5 | 118 |
| 23.06.2011 16:39:44 | 350 | 873,0 | 100 | 873,1 | 50 | 873,2 | 874,5 | 50 | 877,8 | 78 | 878,5 | 118 |
| 23.06.2011 16:39:44 | 150 | 873,1 | 100 | 873,2 | 50 | 873,5 | 874,5 | 50 | 877,8 | 78 | 878,5 | 118 |
| 23.06.2011 16:39:44 | 150 | 873,1 | 100 | 873,2 | 50 | 873,5 | 874,5 | 50 | 877,8 | 78 | 878,5 | 118 |
| 23.06.2011 16:39:44 | 150 | 873,1 | 100 | 873,2 | 50 | 873,5 | 874,5 | 50 | 877,8 | 78 | 878,5 | 118 |
| 23.06.2011 16:39:44 | 150 | 873,2 | 100 | 873,5 | 50 | 874,0 | 874,5 | 50 | 877,8 | 78 | 878,5 | 118 |
| 23.06.2011 16:39:44 | 150 | 873,2 | 100 | 873,5 | 50 | 874,0 | 874,5 | 50 | 877,8 | 78 | 878,5 | 118 |
| 23.06.2011 16:39:44 | 150 | 873,2 | 100 | 873,5 | 50 | 874,0 | 874,5 | 50 | 877,8 | 78 | 878,5 | 118 |
| 23.06.2011 16:39:44 | 150 | 873,5 | 100 | 874,0 | 50 | 874,1 | 874,5 | 50 | 877,8 | 78 | 878,5 | 118 |
| 23.06.2011 16:39:44 | 150 | 873,5 | 100 | 874,0 | 50 | 874,1 | 874,5 | 50 | 877,8 | 78 | 878,5 | 118 |
| 23.06.2011 16:39:44 | 150 | 873,5 | 100 | 874,0 | 50 | 874,1 | 874,5 | 50 | 877,8 | 78 | 878,5 | 118 |
| 23.06.2011 16:39:43 | 114 | 874,0 | 64 | 874,1 | 14 | 874,2 | 874,5 | 50 | 877,8 | 78 | 878,5 | 118 |
| 23.06.2011 16:39:43 | 114 | 874,0 | 64 | 874,1 | 14 | 874,2 | 874,5 | 50 | 877,8 | 78 | 878,5 | 118 |
| 23.06.2011 16:30:10 | 114 | 874,0 | 64 | 874,1 | 14 | 874,2 | 877,8 | 28 | 878,5 | 68 | 883,1 | 1 268 |
| 23.06.2011 16:30:10 | 114 | 874,0 | 64 | 874,1 | 14 | 874,2 | 877,8 | 28 | 878,5 | 68 | 883,1 | 1 268 |
| 23.06.2011 16:28:28 | 150 | 873,5 | 100 | 874,0 | 50 | 874,1 | 877,8 | 28 | 878,5 | 68 | 883,1 | 1 268 |
| 23.06.2011 16:28:21 | 150 | 873,5 | 100 | 874,0 | 50 | 874,1 | 877,8 | 28 | 878,5 | 68 | 883,1 | 1 268 |
| 23.06.2011 16:28:21 | 150 | 873,5 | 100 | 874,0 | 50 | 874,1 | 877,8 | 28 | 878,5 | 68 | 883,1 | 1 268 |
| 23.06.2011 16:27:50 | 150 | 873,1 | 100 | 873,5 | 50 | 874,0 | 877,8 | 28 | 878,5 | 68 | 883,1 | 1 268 |