RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.06.2011 16:52:25 | 135 | 885,1 | 85 | 886,0 | 35 | 886,1 | 892,0 | 200 | 893,0 | 300 | 894,0 | 350 |
| 20.06.2011 16:40:11 | 128 | 885,0 | 85 | 886,0 | 35 | 886,1 | 892,0 | 200 | 893,0 | 300 | 894,0 | 350 |
| 20.06.2011 16:40:11 | 128 | 885,0 | 85 | 886,0 | 35 | 886,1 | 892,0 | 200 | 893,0 | 300 | 894,0 | 350 |
| 20.06.2011 16:39:44 | 1 793 | 884,5 | 93 | 885,0 | 50 | 886,0 | 892,0 | 200 | 893,0 | 300 | 894,0 | 350 |
| 20.06.2011 16:39:44 | 1 793 | 884,5 | 93 | 885,0 | 50 | 886,0 | 892,0 | 200 | 893,0 | 300 | 894,0 | 350 |
| 20.06.2011 16:36:36 | 128 | 885,0 | 85 | 886,0 | 35 | 886,6 | 892,0 | 200 | 893,0 | 300 | 894,0 | 350 |
| 20.06.2011 16:36:35 | 128 | 885,0 | 85 | 886,0 | 35 | 886,6 | 892,0 | 200 | 893,0 | 300 | 894,0 | 350 |
| 20.06.2011 16:31:13 | 128 | 885,0 | 85 | 886,0 | 35 | 886,6 | 892,0 | 200 | 893,0 | 300 | 894,0 | 350 |
| 20.06.2011 16:25:16 | 128 | 885,0 | 85 | 886,0 | 35 | 886,6 | 892,0 | 200 | 894,0 | 250 | 894,9 | 350 |
| 20.06.2011 16:25:15 | 128 | 885,0 | 85 | 886,0 | 35 | 886,6 | 892,0 | 200 | 894,0 | 250 | 894,9 | 350 |
| 20.06.2011 16:25:04 | 585 | 886,0 | 535 | 886,5 | 35 | 886,6 | 892,0 | 200 | 894,0 | 250 | 894,9 | 350 |
| 20.06.2011 16:25:04 | 585 | 886,0 | 535 | 886,5 | 35 | 886,6 | 892,0 | 200 | 894,0 | 250 | 894,9 | 350 |
| 20.06.2011 16:23:22 | 593 | 885,0 | 550 | 886,0 | 500 | 886,5 | 892,0 | 200 | 894,0 | 250 | 894,9 | 350 |
| 20.06.2011 16:23:22 | 593 | 885,0 | 550 | 886,0 | 500 | 886,5 | 892,0 | 200 | 894,0 | 250 | 894,9 | 350 |
| 20.06.2011 16:22:45 | 593 | 885,0 | 550 | 886,0 | 500 | 886,5 | 894,0 | 50 | 894,9 | 150 | 895,1 | 200 |
| 20.06.2011 16:22:45 | 593 | 885,0 | 550 | 886,0 | 500 | 886,5 | 894,0 | 50 | 894,9 | 150 | 895,1 | 200 |
| 20.06.2011 16:22:45 | 1 293 | 884,7 | 93 | 885,0 | 50 | 886,0 | 894,0 | 50 | 894,9 | 150 | 895,1 | 200 |
| 20.06.2011 16:22:45 | 1 293 | 884,7 | 93 | 885,0 | 50 | 886,0 | 894,0 | 50 | 894,9 | 150 | 895,1 | 200 |
| 20.06.2011 16:22:07 | 593 | 885,0 | 550 | 886,0 | 500 | 889,5 | 894,0 | 50 | 894,9 | 150 | 895,1 | 200 |
| 20.06.2011 16:22:07 | 593 | 885,0 | 550 | 886,0 | 500 | 889,5 | 894,0 | 50 | 894,9 | 150 | 895,1 | 200 |
| 20.06.2011 16:21:44 | 750 | 886,0 | 700 | 889,5 | 200 | 892,0 | 894,0 | 50 | 894,9 | 150 | 895,1 | 200 |
| 20.06.2011 16:21:44 | 750 | 886,0 | 700 | 889,5 | 200 | 892,0 | 894,0 | 50 | 894,9 | 150 | 895,1 | 200 |
| 20.06.2011 16:16:12 | 593 | 885,0 | 550 | 886,0 | 500 | 889,5 | 894,0 | 50 | 894,9 | 150 | 895,1 | 200 |
| 20.06.2011 16:16:09 | 593 | 885,0 | 550 | 886,0 | 500 | 889,5 | 894,0 | 50 | 894,9 | 150 | 895,1 | 200 |
| 20.06.2011 16:16:08 | 593 | 885,0 | 550 | 886,0 | 500 | 889,5 | 894,0 | 50 | 894,9 | 150 | 895,1 | 200 |
| 20.06.2011 16:13:58 | 1 750 | 885,7 | 550 | 886,0 | 500 | 889,5 | 894,0 | 50 | 894,9 | 150 | 895,1 | 200 |
| 20.06.2011 16:13:58 | 593 | 885,0 | 550 | 886,0 | 500 | 889,5 | 894,0 | 50 | 894,9 | 150 | 895,1 | 200 |
| 20.06.2011 16:13:58 | 593 | 885,0 | 550 | 886,0 | 500 | 889,5 | 894,0 | 50 | 894,9 | 150 | 895,1 | 200 |
| 20.06.2011 16:13:53 | 1 793 | 885,0 | 550 | 886,0 | 500 | 889,5 | 894,0 | 50 | 894,9 | 150 | 895,1 | 200 |
| 20.06.2011 16:13:51 | 1 793 | 885,0 | 550 | 886,0 | 500 | 889,5 | 894,0 | 50 | 894,9 | 150 | 895,1 | 200 |
| 20.06.2011 16:13:50 | 593 | 885,0 | 550 | 886,0 | 500 | 889,5 | 894,0 | 50 | 894,9 | 150 | 895,1 | 200 |
| 20.06.2011 16:12:51 | 1 750 | 885,9 | 550 | 886,0 | 500 | 889,5 | 894,0 | 50 | 894,9 | 150 | 895,1 | 200 |
| 20.06.2011 16:12:51 | 1 750 | 885,9 | 550 | 886,0 | 500 | 889,5 | 894,0 | 50 | 894,9 | 150 | 895,1 | 200 |
| 20.06.2011 16:12:51 | 1 750 | 885,9 | 550 | 886,0 | 500 | 889,5 | 894,0 | 50 | 894,9 | 150 | 895,1 | 200 |
| 20.06.2011 16:12:23 | 1 750 | 885,9 | 550 | 886,0 | 500 | 889,5 | 893,1 | 50 | 894,0 | 100 | 894,9 | 200 |
| 20.06.2011 16:12:23 | 1 750 | 885,9 | 550 | 886,0 | 500 | 889,5 | 893,1 | 50 | 894,0 | 100 | 894,9 | 200 |
| 20.06.2011 16:12:23 | 1 750 | 885,9 | 550 | 886,0 | 500 | 889,5 | 893,1 | 50 | 894,0 | 100 | 894,9 | 200 |
| 20.06.2011 16:12:09 | 1 750 | 885,9 | 550 | 886,0 | 500 | 889,5 | 890,0 | 44 | 893,1 | 94 | 894,0 | 144 |
| 20.06.2011 16:12:09 | 1 750 | 885,9 | 550 | 886,0 | 500 | 889,5 | 890,0 | 44 | 893,1 | 94 | 894,0 | 144 |
| 20.06.2011 16:12:09 | 1 750 | 885,9 | 550 | 886,0 | 500 | 889,5 | 893,1 | 50 | 894,0 | 100 | 894,9 | 200 |
| 20.06.2011 16:12:09 | 1 750 | 885,9 | 550 | 886,0 | 500 | 889,5 | 893,1 | 50 | 894,0 | 100 | 894,9 | 200 |
| 20.06.2011 16:12:09 | 1 750 | 885,9 | 550 | 886,0 | 500 | 889,5 | 893,1 | 50 | 894,0 | 100 | 894,9 | 200 |
| 20.06.2011 16:10:11 | 606 | 886,0 | 556 | 889,5 | 56 | 890,0 | 893,1 | 50 | 894,0 | 100 | 894,9 | 200 |
| 20.06.2011 16:10:10 | 606 | 886,0 | 556 | 889,5 | 56 | 890,0 | 893,1 | 50 | 894,0 | 100 | 894,9 | 200 |
| 20.06.2011 16:10:06 | 606 | 886,0 | 556 | 889,5 | 56 | 890,0 | 893,1 | 50 | 894,0 | 100 | 894,9 | 200 |
| 20.06.2011 16:10:06 | 606 | 886,0 | 556 | 889,5 | 56 | 890,0 | 893,1 | 50 | 894,0 | 100 | 894,9 | 200 |
| 20.06.2011 16:07:43 | 606 | 886,0 | 556 | 889,5 | 56 | 890,0 | 893,1 | 50 | 894,0 | 100 | 894,9 | 200 |
| 20.06.2011 16:07:43 | 606 | 886,0 | 556 | 889,5 | 56 | 890,0 | 893,1 | 50 | 894,0 | 100 | 894,9 | 200 |
| 20.06.2011 16:07:39 | 606 | 886,0 | 556 | 889,5 | 56 | 890,0 | 893,1 | 50 | 894,0 | 100 | 894,9 | 200 |
| 20.06.2011 16:07:39 | 606 | 886,0 | 556 | 889,5 | 56 | 890,0 | 893,1 | 50 | 894,0 | 100 | 894,9 | 200 |