RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.06.2011 16:57:21 | 156 | 881,0 | 106 | 882,0 | 56 | 883,0 | 888,4 | 50 | 888,7 | 1 250 | 888,9 | 1 300 |
| 17.06.2011 16:50:30 | 156 | 881,0 | 106 | 882,0 | 56 | 883,0 | 888,4 | 50 | 888,7 | 1 250 | 888,9 | 1 300 |
| 17.06.2011 16:49:48 | 156 | 880,5 | 106 | 881,0 | 56 | 883,0 | 888,4 | 50 | 888,7 | 1 250 | 888,9 | 1 300 |
| 17.06.2011 16:49:48 | 156 | 880,5 | 106 | 881,0 | 56 | 883,0 | 888,4 | 50 | 888,7 | 1 250 | 888,9 | 1 300 |
| 17.06.2011 16:42:21 | 106 | 880,5 | 56 | 881,0 | 6 | 883,0 | 888,4 | 50 | 888,7 | 1 250 | 888,9 | 1 300 |
| 17.06.2011 16:42:21 | 106 | 880,5 | 56 | 881,0 | 6 | 883,0 | 888,4 | 50 | 888,7 | 1 250 | 888,9 | 1 300 |
| 17.06.2011 16:42:21 | 106 | 880,5 | 56 | 881,0 | 6 | 883,0 | 888,4 | 50 | 888,7 | 1 250 | 888,9 | 1 300 |
| 17.06.2011 16:42:08 | 106 | 880,5 | 56 | 881,0 | 6 | 883,0 | 885,0 | 50 | 888,4 | 100 | 888,7 | 1 300 |
| 17.06.2011 16:37:28 | 106 | 881,0 | 56 | 881,1 | 6 | 883,0 | 885,0 | 50 | 888,4 | 100 | 888,7 | 1 300 |
| 17.06.2011 16:37:26 | 106 | 881,0 | 56 | 881,1 | 6 | 883,0 | 885,0 | 50 | 888,4 | 100 | 888,9 | 150 |
| 17.06.2011 16:36:56 | 106 | 881,0 | 56 | 881,1 | 6 | 883,0 | 885,0 | 50 | 888,4 | 100 | 888,7 | 1 300 |
| 17.06.2011 16:36:56 | 106 | 881,0 | 56 | 881,1 | 6 | 883,0 | 885,0 | 50 | 888,4 | 100 | 888,7 | 1 300 |
| 17.06.2011 16:36:16 | 150 | 880,5 | 100 | 881,0 | 50 | 881,1 | 885,0 | 50 | 888,4 | 100 | 888,7 | 1 300 |
| 17.06.2011 16:36:12 | 150 | 880,5 | 100 | 881,0 | 50 | 881,1 | 885,0 | 50 | 888,4 | 100 | 888,9 | 150 |
| 17.06.2011 16:36:04 | 150 | 880,5 | 100 | 881,0 | 50 | 881,1 | 885,0 | 50 | 888,4 | 100 | 888,9 | 150 |
| 17.06.2011 16:35:59 | 150 | 880,5 | 100 | 881,0 | 50 | 881,1 | 885,0 | 50 | 888,4 | 100 | 888,9 | 150 |
| 17.06.2011 16:34:12 | 1 300 | 880,7 | 100 | 881,0 | 50 | 881,1 | 885,0 | 50 | 888,4 | 100 | 888,9 | 150 |
| 17.06.2011 16:34:12 | 1 300 | 880,7 | 100 | 881,0 | 50 | 881,1 | 885,0 | 50 | 888,4 | 100 | 888,9 | 150 |
| 17.06.2011 16:28:46 | 1 300 | 880,5 | 1 250 | 880,7 | 50 | 881,0 | 885,0 | 50 | 888,4 | 100 | 888,9 | 150 |
| 17.06.2011 16:28:46 | 1 300 | 880,5 | 1 250 | 880,7 | 50 | 881,0 | 885,0 | 50 | 888,4 | 100 | 888,9 | 150 |
| 17.06.2011 16:23:01 | 1 300 | 880,2 | 1 250 | 880,5 | 1 200 | 880,7 | 885,0 | 50 | 888,4 | 100 | 888,9 | 150 |
| 17.06.2011 16:23:01 | 1 300 | 880,2 | 1 250 | 880,5 | 1 200 | 880,7 | 885,0 | 50 | 888,4 | 100 | 888,9 | 150 |
| 17.06.2011 16:22:59 | 200 | 880,1 | 100 | 880,2 | 50 | 880,5 | 885,0 | 50 | 888,4 | 100 | 888,9 | 150 |
| 17.06.2011 16:22:59 | 200 | 880,1 | 100 | 880,2 | 50 | 880,5 | 885,0 | 50 | 888,4 | 100 | 888,9 | 150 |
| 17.06.2011 16:22:56 | 200 | 880,1 | 100 | 880,2 | 50 | 880,5 | 885,0 | 50 | 888,4 | 100 | 888,5 | 1 300 |
| 17.06.2011 16:22:56 | 200 | 880,1 | 100 | 880,2 | 50 | 880,5 | 885,0 | 50 | 888,4 | 100 | 888,5 | 1 300 |
| 17.06.2011 16:22:53 | 200 | 880,1 | 100 | 880,2 | 50 | 880,5 | 883,5 | 500 | 885,0 | 550 | 888,4 | 600 |
| 17.06.2011 16:22:53 | 200 | 880,1 | 100 | 880,2 | 50 | 880,5 | 883,5 | 500 | 885,0 | 550 | 888,4 | 600 |
| 17.06.2011 16:20:33 | 1 037 | 880,0 | 150 | 880,1 | 50 | 880,2 | 883,5 | 500 | 885,0 | 550 | 888,4 | 600 |
| 17.06.2011 16:20:33 | 1 037 | 880,0 | 150 | 880,1 | 50 | 880,2 | 883,5 | 500 | 885,0 | 550 | 888,4 | 600 |
| 17.06.2011 16:20:00 | 1 202 | 879,0 | 987 | 880,0 | 100 | 880,1 | 883,5 | 500 | 885,0 | 550 | 888,4 | 600 |
| 17.06.2011 16:19:58 | 1 202 | 879,0 | 987 | 880,0 | 100 | 880,1 | 883,5 | 500 | 885,0 | 550 | 888,4 | 600 |
| 17.06.2011 16:19:58 | 1 202 | 879,0 | 987 | 880,0 | 100 | 880,1 | 883,5 | 500 | 885,0 | 550 | 888,4 | 600 |
| 17.06.2011 16:19:26 | 1 202 | 879,0 | 987 | 880,0 | 100 | 880,1 | 883,5 | 500 | 885,0 | 550 | 888,0 | 1 750 |
| 17.06.2011 16:19:26 | 1 202 | 879,0 | 987 | 880,0 | 100 | 880,1 | 883,5 | 500 | 885,0 | 550 | 888,0 | 1 750 |
| 17.06.2011 16:19:15 | 1 037 | 880,0 | 150 | 880,1 | 50 | 880,3 | 883,5 | 500 | 885,0 | 550 | 888,0 | 1 750 |
| 17.06.2011 16:19:11 | 1 037 | 880,0 | 150 | 880,1 | 50 | 880,3 | 883,5 | 500 | 885,0 | 550 | 888,4 | 600 |
| 17.06.2011 16:15:44 | 1 037 | 880,0 | 150 | 880,1 | 50 | 880,3 | 883,5 | 500 | 885,0 | 550 | 887,5 | 1 750 |
| 17.06.2011 16:15:11 | 1 037 | 880,0 | 150 | 880,1 | 50 | 880,3 | 883,5 | 500 | 885,0 | 550 | 887,8 | 1 750 |
| 17.06.2011 16:15:11 | 1 037 | 880,0 | 150 | 880,1 | 50 | 880,3 | 883,5 | 500 | 885,0 | 550 | 888,4 | 600 |
| 17.06.2011 16:15:03 | 1 037 | 880,0 | 150 | 880,1 | 50 | 880,3 | 883,5 | 500 | 885,0 | 550 | 888,4 | 600 |
| 17.06.2011 16:14:58 | 1 037 | 880,0 | 150 | 880,1 | 50 | 880,3 | 883,5 | 500 | 885,0 | 550 | 887,8 | 1 750 |
| 17.06.2011 16:14:58 | 1 037 | 880,0 | 150 | 880,1 | 50 | 880,3 | 883,5 | 500 | 885,0 | 550 | 887,8 | 1 750 |
| 17.06.2011 16:14:54 | 1 037 | 880,0 | 150 | 880,1 | 50 | 880,3 | 885,0 | 50 | 887,8 | 1 250 | 888,4 | 1 300 |
| 17.06.2011 16:14:54 | 1 037 | 880,0 | 150 | 880,1 | 50 | 880,3 | 885,0 | 50 | 887,8 | 1 250 | 888,4 | 1 300 |
| 17.06.2011 16:14:22 | 1 037 | 880,0 | 150 | 880,1 | 50 | 880,3 | 884,5 | 500 | 885,0 | 550 | 887,8 | 1 750 |
| 17.06.2011 16:14:19 | 1 037 | 880,0 | 150 | 880,1 | 50 | 880,3 | 884,5 | 500 | 885,0 | 550 | 888,4 | 600 |
| 17.06.2011 16:13:25 | 1 037 | 880,0 | 150 | 880,1 | 50 | 880,3 | 884,5 | 500 | 885,0 | 550 | 887,2 | 1 750 |
| 17.06.2011 16:13:20 | 1 037 | 880,0 | 150 | 880,1 | 50 | 880,3 | 884,5 | 500 | 885,0 | 550 | 888,4 | 600 |
| 17.06.2011 16:12:40 | 1 037 | 880,0 | 150 | 880,1 | 50 | 880,3 | 884,5 | 500 | 885,0 | 550 | 887,7 | 1 750 |