RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.06.2011 16:58:30 | 265 | 885,9 | 215 | 887,0 | 50 | 888,0 | 894,2 | 240 | 895,0 | 290 | 897,0 | 340 |
| 15.06.2011 16:58:30 | 265 | 885,9 | 215 | 887,0 | 50 | 888,0 | 894,2 | 240 | 895,0 | 290 | 897,0 | 340 |
| 15.06.2011 16:51:04 | 1 415 | 885,8 | 215 | 885,9 | 165 | 887,0 | 894,2 | 240 | 895,0 | 290 | 897,0 | 340 |
| 15.06.2011 16:51:04 | 1 415 | 885,8 | 215 | 885,9 | 165 | 887,0 | 894,2 | 240 | 895,0 | 290 | 897,0 | 340 |
| 15.06.2011 16:51:04 | 1 415 | 885,8 | 215 | 885,9 | 165 | 887,0 | 894,2 | 240 | 895,0 | 290 | 897,0 | 340 |
| 15.06.2011 16:48:45 | 1 420 | 885,8 | 220 | 885,9 | 170 | 887,0 | 894,2 | 240 | 895,0 | 290 | 897,0 | 340 |
| 15.06.2011 16:48:16 | 1 470 | 885,5 | 1 370 | 885,8 | 170 | 887,0 | 894,2 | 240 | 895,0 | 290 | 897,0 | 340 |
| 15.06.2011 16:48:16 | 1 470 | 885,5 | 1 370 | 885,8 | 170 | 887,0 | 894,2 | 240 | 895,0 | 290 | 897,0 | 340 |
| 15.06.2011 16:46:55 | 1 470 | 885,5 | 1 370 | 885,8 | 170 | 887,0 | 887,4 | 28 | 894,2 | 268 | 895,0 | 318 |
| 15.06.2011 16:46:55 | 1 470 | 885,5 | 1 370 | 885,8 | 170 | 887,0 | 887,4 | 28 | 894,2 | 268 | 895,0 | 318 |
| 15.06.2011 16:46:55 | 1 470 | 885,5 | 1 370 | 885,8 | 170 | 887,0 | 887,4 | 28 | 894,2 | 268 | 895,0 | 318 |
| 15.06.2011 16:45:39 | 1 470 | 885,8 | 270 | 887,0 | 100 | 887,1 | 887,4 | 28 | 894,2 | 268 | 895,0 | 318 |
| 15.06.2011 16:45:39 | 1 470 | 885,8 | 270 | 887,0 | 100 | 887,1 | 887,4 | 28 | 894,2 | 268 | 895,0 | 318 |
| 15.06.2011 16:45:39 | 1 470 | 885,8 | 270 | 887,0 | 100 | 887,1 | 894,2 | 240 | 895,0 | 290 | 897,0 | 340 |
| 15.06.2011 16:45:39 | 1 470 | 885,8 | 270 | 887,0 | 100 | 887,1 | 894,2 | 240 | 895,0 | 290 | 897,0 | 340 |
| 15.06.2011 16:45:39 | 1 470 | 885,8 | 270 | 887,0 | 100 | 887,1 | 894,2 | 240 | 895,0 | 290 | 897,0 | 340 |
| 15.06.2011 16:45:39 | 320 | 887,0 | 150 | 887,1 | 50 | 887,4 | 894,2 | 240 | 895,0 | 290 | 897,0 | 340 |
| 15.06.2011 16:45:39 | 320 | 887,0 | 150 | 887,1 | 50 | 887,4 | 894,2 | 240 | 895,0 | 290 | 897,0 | 340 |
| 15.06.2011 16:45:39 | 320 | 887,0 | 150 | 887,1 | 50 | 887,4 | 894,2 | 240 | 895,0 | 290 | 897,0 | 340 |
| 15.06.2011 16:45:39 | 162 | 887,1 | 62 | 887,4 | 12 | 888,0 | 894,2 | 240 | 895,0 | 290 | 897,0 | 340 |
| 15.06.2011 16:45:39 | 162 | 887,1 | 62 | 887,4 | 12 | 888,0 | 894,2 | 240 | 895,0 | 290 | 897,0 | 340 |
| 15.06.2011 16:45:39 | 162 | 887,1 | 62 | 887,4 | 12 | 888,0 | 894,2 | 240 | 895,0 | 290 | 897,0 | 340 |
| 15.06.2011 16:38:19 | 72 | 887,4 | 22 | 888,0 | 10 | 890,0 | 894,2 | 240 | 895,0 | 290 | 897,0 | 340 |
| 15.06.2011 16:37:13 | 122 | 887,1 | 22 | 888,0 | 10 | 890,0 | 894,2 | 240 | 895,0 | 290 | 897,0 | 340 |
| 15.06.2011 16:37:11 | 122 | 887,1 | 22 | 888,0 | 10 | 890,0 | 894,2 | 240 | 895,0 | 290 | 897,0 | 340 |
| 15.06.2011 16:37:09 | 122 | 887,1 | 22 | 888,0 | 10 | 890,0 | 894,2 | 240 | 895,0 | 290 | 897,0 | 340 |
| 15.06.2011 16:37:08 | 122 | 887,1 | 22 | 888,0 | 10 | 890,0 | 894,2 | 240 | 895,0 | 290 | 897,0 | 340 |
| 15.06.2011 16:30:58 | 122 | 887,1 | 22 | 888,0 | 10 | 890,0 | 894,2 | 240 | 895,0 | 290 | 897,0 | 340 |
| 15.06.2011 16:30:58 | 122 | 887,1 | 22 | 888,0 | 10 | 890,0 | 894,2 | 240 | 895,0 | 290 | 897,0 | 340 |
| 15.06.2011 16:28:07 | 282 | 887,0 | 112 | 887,1 | 12 | 888,0 | 894,2 | 240 | 895,0 | 290 | 897,0 | 340 |
| 15.06.2011 16:27:17 | 282 | 887,0 | 112 | 887,1 | 12 | 888,0 | 894,2 | 240 | 895,0 | 290 | 896,3 | 790 |
| 15.06.2011 16:27:17 | 282 | 887,0 | 112 | 887,1 | 12 | 888,0 | 894,2 | 240 | 895,0 | 290 | 896,3 | 790 |
| 15.06.2011 16:27:17 | 282 | 887,0 | 112 | 887,1 | 12 | 888,0 | 894,2 | 240 | 895,0 | 290 | 896,3 | 790 |
| 15.06.2011 16:23:08 | 282 | 887,0 | 112 | 887,1 | 12 | 888,0 | 894,2 | 250 | 895,0 | 300 | 896,3 | 800 |
| 15.06.2011 16:23:08 | 282 | 887,0 | 112 | 887,1 | 12 | 888,0 | 894,2 | 250 | 895,0 | 300 | 896,3 | 800 |
| 15.06.2011 16:23:08 | 282 | 887,0 | 112 | 887,1 | 12 | 888,0 | 894,2 | 250 | 895,0 | 300 | 896,3 | 800 |
| 15.06.2011 16:23:08 | 320 | 887,0 | 150 | 887,1 | 50 | 888,0 | 894,2 | 250 | 895,0 | 300 | 896,3 | 800 |
| 15.06.2011 16:23:08 | 320 | 887,0 | 150 | 887,1 | 50 | 888,0 | 894,2 | 250 | 895,0 | 300 | 896,3 | 800 |
| 15.06.2011 16:23:08 | 320 | 887,0 | 150 | 887,1 | 50 | 888,0 | 894,2 | 250 | 895,0 | 300 | 896,3 | 800 |
| 15.06.2011 16:22:30 | 162 | 887,1 | 62 | 888,0 | 12 | 888,1 | 894,2 | 250 | 895,0 | 300 | 896,3 | 800 |
| 15.06.2011 16:22:28 | 162 | 887,1 | 62 | 888,0 | 12 | 888,1 | 894,2 | 250 | 895,0 | 300 | 897,0 | 350 |
| 15.06.2011 16:22:17 | 162 | 887,1 | 62 | 888,0 | 12 | 888,1 | 894,2 | 250 | 894,3 | 750 | 895,0 | 800 |
| 15.06.2011 16:22:13 | 162 | 887,1 | 62 | 888,0 | 12 | 888,1 | 894,2 | 250 | 895,0 | 300 | 897,0 | 350 |
| 15.06.2011 16:22:13 | 162 | 887,1 | 62 | 888,0 | 12 | 888,1 | 894,2 | 250 | 895,0 | 300 | 897,0 | 350 |
| 15.06.2011 16:20:58 | 162 | 887,1 | 62 | 888,0 | 12 | 888,1 | 891,3 | 500 | 894,2 | 750 | 895,0 | 800 |
| 15.06.2011 16:20:58 | 162 | 887,1 | 62 | 888,0 | 12 | 888,1 | 891,3 | 500 | 894,2 | 750 | 895,0 | 800 |
| 15.06.2011 16:04:06 | 174 | 887,1 | 74 | 888,0 | 24 | 888,1 | 891,3 | 500 | 894,2 | 750 | 895,0 | 800 |
| 15.06.2011 16:04:06 | 174 | 887,1 | 74 | 888,0 | 24 | 888,1 | 891,3 | 500 | 894,2 | 750 | 895,0 | 800 |
| 15.06.2011 16:04:05 | 174 | 887,1 | 74 | 888,0 | 24 | 888,1 | 894,2 | 250 | 895,0 | 300 | 897,0 | 350 |
| 15.06.2011 16:04:02 | 174 | 887,1 | 74 | 888,0 | 24 | 888,1 | 894,2 | 250 | 895,0 | 300 | 897,0 | 350 |