RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.06.2011 16:59:37 | 448 | 868,1 | 385 | 869,0 | 243 | 869,8 | 871,0 | 73 | 873,0 | 128 | 874,0 | 178 |
| 09.06.2011 16:59:37 | 448 | 868,1 | 385 | 869,0 | 243 | 869,8 | 871,0 | 73 | 873,0 | 128 | 874,0 | 178 |
| 09.06.2011 16:59:37 | 448 | 868,1 | 385 | 869,0 | 243 | 869,8 | 873,0 | 55 | 874,0 | 105 | 875,0 | 605 |
| 09.06.2011 16:59:37 | 448 | 868,1 | 385 | 869,0 | 243 | 869,8 | 873,0 | 55 | 874,0 | 105 | 875,0 | 605 |
| 09.06.2011 16:59:37 | 448 | 868,1 | 385 | 869,0 | 243 | 869,8 | 873,0 | 55 | 874,0 | 105 | 875,0 | 605 |
| 09.06.2011 16:58:50 | 412 | 869,0 | 270 | 869,8 | 27 | 871,0 | 873,0 | 55 | 874,0 | 105 | 875,0 | 605 |
| 09.06.2011 16:58:50 | 412 | 869,0 | 270 | 869,8 | 27 | 871,0 | 873,0 | 55 | 874,0 | 105 | 875,0 | 605 |
| 09.06.2011 16:58:50 | 412 | 869,0 | 270 | 869,8 | 27 | 871,0 | 873,0 | 55 | 874,0 | 105 | 875,0 | 605 |
| 09.06.2011 16:58:50 | 412 | 869,0 | 270 | 869,8 | 27 | 871,0 | 873,0 | 78 | 874,0 | 128 | 875,0 | 628 |
| 09.06.2011 16:58:50 | 412 | 869,0 | 270 | 869,8 | 27 | 871,0 | 873,0 | 78 | 874,0 | 128 | 875,0 | 628 |
| 09.06.2011 16:58:50 | 412 | 869,0 | 270 | 869,8 | 27 | 871,0 | 873,0 | 78 | 874,0 | 128 | 875,0 | 628 |
| 09.06.2011 16:54:57 | 412 | 869,0 | 270 | 869,8 | 27 | 871,0 | 872,8 | 27 | 873,0 | 105 | 874,0 | 155 |
| 09.06.2011 16:54:57 | 412 | 869,0 | 270 | 869,8 | 27 | 871,0 | 872,8 | 27 | 873,0 | 105 | 874,0 | 155 |
| 09.06.2011 16:54:57 | 412 | 869,0 | 270 | 869,8 | 27 | 871,0 | 872,8 | 27 | 873,0 | 105 | 874,0 | 155 |
| 09.06.2011 16:54:16 | 412 | 869,0 | 270 | 869,8 | 27 | 871,0 | 872,8 | 50 | 873,0 | 128 | 874,0 | 178 |
| 09.06.2011 16:54:16 | 412 | 869,0 | 270 | 869,8 | 27 | 871,0 | 872,8 | 50 | 873,0 | 128 | 874,0 | 178 |
| 09.06.2011 16:53:35 | 293 | 869,8 | 50 | 871,0 | 23 | 872,5 | 872,8 | 50 | 873,0 | 128 | 874,0 | 178 |
| 09.06.2011 16:53:35 | 293 | 869,8 | 50 | 871,0 | 23 | 872,5 | 872,8 | 50 | 873,0 | 128 | 874,0 | 178 |
| 09.06.2011 16:53:06 | 412 | 869,0 | 270 | 869,8 | 27 | 871,0 | 872,8 | 50 | 873,0 | 128 | 874,0 | 178 |
| 09.06.2011 16:53:06 | 412 | 869,0 | 270 | 869,8 | 27 | 871,0 | 872,8 | 50 | 873,0 | 128 | 874,0 | 178 |
| 09.06.2011 16:52:43 | 435 | 869,0 | 293 | 869,8 | 50 | 871,0 | 872,8 | 50 | 873,0 | 128 | 874,0 | 178 |
| 09.06.2011 16:52:40 | 435 | 869,0 | 293 | 869,8 | 50 | 871,0 | 872,8 | 50 | 873,0 | 128 | 874,0 | 178 |
| 09.06.2011 16:52:30 | 435 | 869,0 | 293 | 869,8 | 50 | 871,0 | 872,8 | 50 | 873,0 | 128 | 873,5 | 628 |
| 09.06.2011 16:52:30 | 435 | 869,0 | 293 | 869,8 | 50 | 871,0 | 872,8 | 50 | 873,0 | 128 | 873,5 | 628 |
| 09.06.2011 16:51:57 | 412 | 869,0 | 270 | 869,8 | 27 | 871,0 | 872,8 | 50 | 873,0 | 128 | 873,5 | 628 |
| 09.06.2011 16:51:57 | 412 | 869,0 | 270 | 869,8 | 27 | 871,0 | 872,8 | 50 | 873,0 | 128 | 873,5 | 628 |
| 09.06.2011 16:51:57 | 448 | 868,1 | 385 | 869,0 | 243 | 869,8 | 872,8 | 50 | 873,0 | 128 | 873,5 | 628 |
| 09.06.2011 16:51:57 | 448 | 868,1 | 385 | 869,0 | 243 | 869,8 | 872,8 | 50 | 873,0 | 128 | 873,5 | 628 |
| 09.06.2011 16:51:57 | 448 | 868,1 | 385 | 869,0 | 243 | 869,8 | 872,8 | 50 | 873,0 | 128 | 873,5 | 628 |
| 09.06.2011 16:51:38 | 448 | 868,1 | 385 | 869,0 | 243 | 869,8 | 871,0 | 23 | 872,8 | 73 | 873,0 | 151 |
| 09.06.2011 16:51:38 | 448 | 868,1 | 385 | 869,0 | 243 | 869,8 | 871,0 | 23 | 872,8 | 73 | 873,0 | 151 |
| 09.06.2011 16:51:38 | 448 | 868,1 | 385 | 869,0 | 243 | 869,8 | 871,0 | 23 | 872,8 | 73 | 873,0 | 151 |
| 09.06.2011 16:51:38 | 455 | 868,1 | 392 | 869,0 | 250 | 869,8 | 871,0 | 23 | 872,8 | 73 | 873,0 | 151 |
| 09.06.2011 16:51:38 | 455 | 868,1 | 392 | 869,0 | 250 | 869,8 | 871,0 | 23 | 872,8 | 73 | 873,0 | 151 |
| 09.06.2011 16:51:38 | 455 | 868,1 | 392 | 869,0 | 250 | 869,8 | 871,0 | 23 | 872,8 | 73 | 873,0 | 151 |
| 09.06.2011 16:48:11 | 425 | 869,0 | 283 | 869,8 | 33 | 870,1 | 871,0 | 23 | 872,8 | 73 | 873,0 | 151 |
| 09.06.2011 16:48:11 | 425 | 869,0 | 283 | 869,8 | 33 | 870,1 | 871,0 | 23 | 872,8 | 73 | 873,0 | 151 |
| 09.06.2011 16:48:11 | 455 | 868,1 | 392 | 869,0 | 250 | 869,8 | 871,0 | 23 | 872,8 | 73 | 873,0 | 151 |
| 09.06.2011 16:48:11 | 455 | 868,1 | 392 | 869,0 | 250 | 869,8 | 871,0 | 23 | 872,8 | 73 | 873,0 | 151 |
| 09.06.2011 16:48:11 | 455 | 868,1 | 392 | 869,0 | 250 | 869,8 | 871,0 | 23 | 872,8 | 73 | 873,0 | 151 |
| 09.06.2011 16:47:27 | 455 | 868,1 | 392 | 869,0 | 250 | 869,8 | 870,0 | 17 | 871,0 | 40 | 872,8 | 90 |
| 09.06.2011 16:47:27 | 455 | 868,1 | 392 | 869,0 | 250 | 869,8 | 870,0 | 17 | 871,0 | 40 | 872,8 | 90 |
| 09.06.2011 16:47:27 | 455 | 868,1 | 392 | 869,0 | 250 | 869,8 | 870,0 | 17 | 871,0 | 40 | 872,8 | 90 |
| 09.06.2011 16:43:06 | 455 | 868,1 | 392 | 869,0 | 250 | 869,8 | 870,0 | 27 | 871,0 | 50 | 872,8 | 100 |
| 09.06.2011 16:42:13 | 422 | 869,0 | 280 | 869,5 | 250 | 869,8 | 870,0 | 27 | 871,0 | 50 | 872,8 | 100 |
| 09.06.2011 16:42:13 | 422 | 869,0 | 280 | 869,5 | 250 | 869,8 | 870,0 | 27 | 871,0 | 50 | 872,8 | 100 |
| 09.06.2011 16:42:13 | 422 | 869,0 | 280 | 869,5 | 250 | 869,8 | 870,0 | 27 | 871,0 | 50 | 872,8 | 100 |
| 09.06.2011 16:42:11 | 422 | 869,0 | 280 | 869,5 | 250 | 869,8 | 870,0 | 33 | 871,0 | 56 | 872,8 | 106 |
| 09.06.2011 16:42:11 | 422 | 869,0 | 280 | 869,5 | 250 | 869,8 | 870,0 | 33 | 871,0 | 56 | 872,8 | 106 |
| 09.06.2011 16:39:58 | 372 | 869,0 | 230 | 869,5 | 200 | 869,8 | 870,0 | 33 | 871,0 | 56 | 872,8 | 106 |