RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.06.2011 16:59:54 | 241 | 876,1 | 191 | 878,0 | 141 | 879,0 | 880,0 | 624 | 880,2 | 824 | 880,3 | 1 874 |
| 08.06.2011 16:59:54 | 241 | 876,1 | 191 | 878,0 | 141 | 879,0 | 880,0 | 624 | 880,2 | 824 | 880,3 | 1 874 |
| 08.06.2011 16:59:54 | 241 | 876,1 | 191 | 878,0 | 141 | 879,0 | 880,0 | 624 | 880,2 | 824 | 880,3 | 1 874 |
| 08.06.2011 16:50:52 | 241 | 876,1 | 191 | 878,0 | 141 | 879,0 | 880,0 | 639 | 880,2 | 839 | 880,3 | 1 889 |
| 08.06.2011 16:50:52 | 241 | 876,1 | 191 | 878,0 | 141 | 879,0 | 880,0 | 639 | 880,2 | 839 | 880,3 | 1 889 |
| 08.06.2011 16:50:52 | 241 | 876,1 | 191 | 878,0 | 141 | 879,0 | 880,0 | 639 | 880,2 | 839 | 880,3 | 1 889 |
| 08.06.2011 16:49:10 | 241 | 876,1 | 191 | 878,0 | 141 | 879,0 | 880,0 | 739 | 880,2 | 939 | 880,3 | 1 989 |
| 08.06.2011 16:49:10 | 241 | 876,1 | 191 | 878,0 | 141 | 879,0 | 880,0 | 739 | 880,2 | 939 | 880,3 | 1 989 |
| 08.06.2011 16:49:10 | 241 | 876,1 | 191 | 878,0 | 141 | 879,0 | 880,0 | 739 | 880,2 | 939 | 880,3 | 1 989 |
| 08.06.2011 16:49:10 | 241 | 876,1 | 191 | 878,0 | 141 | 879,0 | 880,0 | 809 | 880,2 | 1 009 | 880,3 | 2 059 |
| 08.06.2011 16:49:10 | 241 | 876,1 | 191 | 878,0 | 141 | 879,0 | 880,0 | 809 | 880,2 | 1 009 | 880,3 | 2 059 |
| 08.06.2011 16:49:10 | 241 | 876,1 | 191 | 878,0 | 141 | 879,0 | 880,0 | 809 | 880,2 | 1 009 | 880,3 | 2 059 |
| 08.06.2011 16:48:25 | 241 | 876,1 | 191 | 878,0 | 141 | 879,0 | 879,8 | 30 | 880,0 | 839 | 880,2 | 1 039 |
| 08.06.2011 16:48:25 | 241 | 876,1 | 191 | 878,0 | 141 | 879,0 | 879,8 | 30 | 880,0 | 839 | 880,2 | 1 039 |
| 08.06.2011 16:48:25 | 241 | 876,1 | 191 | 878,0 | 141 | 879,0 | 879,8 | 30 | 880,0 | 839 | 880,2 | 1 039 |
| 08.06.2011 16:48:11 | 363 | 876,1 | 313 | 878,0 | 263 | 879,0 | 879,8 | 30 | 880,0 | 839 | 880,2 | 1 039 |
| 08.06.2011 16:48:11 | 363 | 876,1 | 313 | 878,0 | 263 | 879,0 | 879,8 | 30 | 880,0 | 839 | 880,2 | 1 039 |
| 08.06.2011 16:48:11 | 363 | 876,1 | 313 | 878,0 | 263 | 879,0 | 879,8 | 30 | 880,0 | 839 | 880,2 | 1 039 |
| 08.06.2011 16:48:09 | 363 | 876,1 | 313 | 878,0 | 263 | 879,0 | 879,8 | 50 | 880,0 | 859 | 880,2 | 1 059 |
| 08.06.2011 16:48:09 | 363 | 876,1 | 313 | 878,0 | 263 | 879,0 | 879,8 | 50 | 880,0 | 859 | 880,2 | 1 059 |
| 08.06.2011 16:45:06 | 363 | 876,1 | 313 | 878,0 | 263 | 879,0 | 880,0 | 809 | 880,2 | 1 009 | 880,3 | 2 059 |
| 08.06.2011 16:36:24 | 363 | 876,1 | 313 | 878,0 | 263 | 879,0 | 880,0 | 809 | 880,2 | 1 009 | 880,3 | 2 059 |
| 08.06.2011 16:36:24 | 363 | 876,1 | 313 | 878,0 | 263 | 879,0 | 880,0 | 809 | 880,2 | 1 009 | 880,3 | 2 059 |
| 08.06.2011 16:36:24 | 363 | 876,1 | 313 | 878,0 | 263 | 879,0 | 880,0 | 809 | 880,2 | 1 009 | 880,3 | 2 059 |
| 08.06.2011 16:36:23 | 363 | 876,1 | 313 | 878,0 | 263 | 879,0 | 880,0 | 834 | 880,2 | 1 034 | 880,3 | 2 084 |
| 08.06.2011 16:36:23 | 363 | 876,1 | 313 | 878,0 | 263 | 879,0 | 880,0 | 834 | 880,2 | 1 034 | 880,3 | 2 084 |
| 08.06.2011 16:36:23 | 363 | 876,1 | 313 | 878,0 | 263 | 879,0 | 880,0 | 834 | 880,2 | 1 034 | 880,3 | 2 084 |
| 08.06.2011 16:36:13 | 363 | 876,1 | 313 | 878,0 | 263 | 879,0 | 879,9 | 75 | 880,0 | 909 | 880,2 | 1 109 |
| 08.06.2011 16:36:13 | 363 | 876,1 | 313 | 878,0 | 263 | 879,0 | 879,9 | 75 | 880,0 | 909 | 880,2 | 1 109 |
| 08.06.2011 16:30:43 | 353 | 876,1 | 303 | 878,0 | 253 | 879,0 | 879,9 | 75 | 880,0 | 909 | 880,2 | 1 109 |
| 08.06.2011 16:30:43 | 353 | 876,1 | 303 | 878,0 | 253 | 879,0 | 879,9 | 75 | 880,0 | 909 | 880,2 | 1 109 |
| 08.06.2011 16:30:43 | 353 | 876,1 | 303 | 878,0 | 253 | 879,0 | 879,9 | 75 | 880,0 | 909 | 880,2 | 1 109 |
| 08.06.2011 16:30:43 | 353 | 876,1 | 303 | 878,0 | 253 | 879,0 | 879,9 | 100 | 880,0 | 934 | 880,2 | 1 134 |
| 08.06.2011 16:30:43 | 353 | 876,1 | 303 | 878,0 | 253 | 879,0 | 879,9 | 100 | 880,0 | 934 | 880,2 | 1 134 |
| 08.06.2011 16:30:43 | 353 | 876,1 | 303 | 878,0 | 253 | 879,0 | 879,9 | 100 | 880,0 | 934 | 880,2 | 1 134 |
| 08.06.2011 16:29:20 | 353 | 876,1 | 303 | 878,0 | 253 | 879,0 | 879,3 | 25 | 879,9 | 125 | 880,0 | 959 |
| 08.06.2011 16:29:20 | 353 | 876,1 | 303 | 878,0 | 253 | 879,0 | 879,3 | 25 | 879,9 | 125 | 880,0 | 959 |
| 08.06.2011 16:29:20 | 353 | 876,1 | 303 | 878,0 | 253 | 879,0 | 879,3 | 25 | 879,9 | 125 | 880,0 | 959 |
| 08.06.2011 16:29:20 | 389 | 876,1 | 339 | 878,0 | 289 | 879,0 | 879,3 | 25 | 879,9 | 125 | 880,0 | 959 |
| 08.06.2011 16:29:20 | 389 | 876,1 | 339 | 878,0 | 289 | 879,0 | 879,3 | 25 | 879,9 | 125 | 880,0 | 959 |
| 08.06.2011 16:29:20 | 389 | 876,1 | 339 | 878,0 | 289 | 879,0 | 879,3 | 25 | 879,9 | 125 | 880,0 | 959 |
| 08.06.2011 16:24:37 | 364 | 878,0 | 314 | 879,0 | 25 | 879,2 | 879,3 | 25 | 879,9 | 125 | 880,0 | 959 |
| 08.06.2011 16:24:32 | 364 | 878,0 | 314 | 879,0 | 25 | 879,2 | 879,3 | 25 | 880,0 | 859 | 880,2 | 1 059 |
| 08.06.2011 16:24:32 | 364 | 878,0 | 314 | 879,0 | 25 | 879,2 | 879,3 | 25 | 880,0 | 859 | 880,2 | 1 059 |
| 08.06.2011 16:24:24 | 389 | 876,1 | 339 | 878,0 | 289 | 879,0 | 879,3 | 25 | 880,0 | 859 | 880,2 | 1 059 |
| 08.06.2011 16:24:24 | 389 | 876,1 | 339 | 878,0 | 289 | 879,0 | 879,3 | 25 | 880,0 | 859 | 880,2 | 1 059 |
| 08.06.2011 16:24:23 | 389 | 876,1 | 339 | 878,0 | 289 | 879,0 | 880,0 | 834 | 880,2 | 1 034 | 880,3 | 2 084 |
| 08.06.2011 16:24:23 | 389 | 876,1 | 339 | 878,0 | 289 | 879,0 | 880,0 | 834 | 880,2 | 1 034 | 880,3 | 2 084 |
| 08.06.2011 16:24:23 | 389 | 876,1 | 339 | 878,0 | 289 | 879,0 | 880,0 | 834 | 880,2 | 1 034 | 880,3 | 2 084 |
| 08.06.2011 16:24:23 | 677 | 876,1 | 627 | 878,0 | 577 | 879,0 | 880,0 | 834 | 880,2 | 1 034 | 880,3 | 2 084 |