RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.06.2011 16:59:53 | 636 | 934,3 | 586 | 935,0 | 500 | 938,0 | 938,8 | 155 | 938,9 | 505 | 939,0 | 1 905 |
| 02.06.2011 16:59:53 | 636 | 934,3 | 586 | 935,0 | 500 | 938,0 | 938,8 | 155 | 938,9 | 505 | 939,0 | 1 905 |
| 02.06.2011 16:58:47 | 196 | 934,2 | 136 | 934,3 | 86 | 935,0 | 938,8 | 155 | 938,9 | 505 | 939,0 | 1 905 |
| 02.06.2011 16:58:47 | 196 | 934,2 | 136 | 934,3 | 86 | 935,0 | 938,8 | 155 | 938,9 | 505 | 939,0 | 1 905 |
| 02.06.2011 16:58:39 | 436 | 934,3 | 386 | 935,0 | 300 | 938,0 | 938,8 | 155 | 938,9 | 505 | 939,0 | 1 905 |
| 02.06.2011 16:58:39 | 436 | 934,3 | 386 | 935,0 | 300 | 938,0 | 938,8 | 155 | 938,9 | 505 | 939,0 | 1 905 |
| 02.06.2011 16:58:39 | 436 | 934,3 | 386 | 935,0 | 300 | 938,0 | 938,8 | 155 | 938,9 | 505 | 939,0 | 1 905 |
| 02.06.2011 16:58:29 | 636 | 934,3 | 586 | 935,0 | 500 | 938,0 | 938,5 | 50 | 938,8 | 205 | 938,9 | 555 |
| 02.06.2011 16:58:29 | 636 | 934,3 | 586 | 935,0 | 500 | 938,0 | 938,5 | 50 | 938,8 | 205 | 938,9 | 555 |
| 02.06.2011 16:58:29 | 636 | 934,3 | 586 | 935,0 | 500 | 938,0 | 938,5 | 50 | 938,8 | 205 | 938,9 | 555 |
| 02.06.2011 16:58:29 | 636 | 934,3 | 586 | 935,0 | 500 | 938,0 | 938,8 | 155 | 938,9 | 505 | 939,0 | 1 905 |
| 02.06.2011 16:58:29 | 636 | 934,3 | 586 | 935,0 | 500 | 938,0 | 938,8 | 155 | 938,9 | 505 | 939,0 | 1 905 |
| 02.06.2011 16:58:29 | 636 | 934,3 | 586 | 935,0 | 500 | 938,0 | 938,8 | 155 | 938,9 | 505 | 939,0 | 1 905 |
| 02.06.2011 16:57:38 | 636 | 934,3 | 586 | 935,0 | 500 | 938,0 | 938,4 | 50 | 938,5 | 100 | 938,8 | 255 |
| 02.06.2011 16:57:38 | 636 | 934,3 | 586 | 935,0 | 500 | 938,0 | 938,4 | 50 | 938,5 | 100 | 938,8 | 255 |
| 02.06.2011 16:56:56 | 636 | 934,3 | 586 | 935,0 | 500 | 938,0 | 938,5 | 50 | 938,8 | 205 | 938,9 | 555 |
| 02.06.2011 16:56:56 | 636 | 934,3 | 586 | 935,0 | 500 | 938,0 | 938,5 | 50 | 938,8 | 205 | 938,9 | 555 |
| 02.06.2011 16:55:43 | 196 | 934,2 | 136 | 934,3 | 86 | 935,0 | 938,5 | 50 | 938,8 | 205 | 938,9 | 555 |
| 02.06.2011 16:55:43 | 196 | 934,2 | 136 | 934,3 | 86 | 935,0 | 938,5 | 50 | 938,8 | 205 | 938,9 | 555 |
| 02.06.2011 16:55:39 | 586 | 934,3 | 536 | 935,0 | 450 | 938,0 | 938,5 | 50 | 938,8 | 205 | 938,9 | 555 |
| 02.06.2011 16:55:39 | 586 | 934,3 | 536 | 935,0 | 450 | 938,0 | 938,5 | 50 | 938,8 | 205 | 938,9 | 555 |
| 02.06.2011 16:55:34 | 586 | 934,3 | 536 | 935,0 | 450 | 938,0 | 938,8 | 155 | 938,9 | 505 | 939,0 | 1 905 |
| 02.06.2011 16:55:34 | 586 | 934,3 | 536 | 935,0 | 450 | 938,0 | 938,8 | 155 | 938,9 | 505 | 939,0 | 1 905 |
| 02.06.2011 16:55:34 | 586 | 934,3 | 536 | 935,0 | 450 | 938,0 | 938,8 | 155 | 938,9 | 505 | 939,0 | 1 905 |
| 02.06.2011 16:55:29 | 636 | 934,3 | 586 | 935,0 | 500 | 938,0 | 938,8 | 155 | 938,9 | 505 | 939,0 | 1 905 |
| 02.06.2011 16:55:27 | 636 | 934,3 | 586 | 935,0 | 500 | 938,0 | 938,8 | 155 | 938,9 | 505 | 939,0 | 1 955 |
| 02.06.2011 16:55:27 | 636 | 934,3 | 586 | 935,0 | 500 | 938,0 | 938,8 | 155 | 938,9 | 505 | 939,0 | 1 955 |
| 02.06.2011 16:55:09 | 636 | 934,3 | 586 | 935,0 | 500 | 938,0 | 938,8 | 55 | 938,9 | 405 | 939,0 | 1 855 |
| 02.06.2011 16:55:09 | 636 | 934,3 | 586 | 935,0 | 500 | 938,0 | 938,8 | 55 | 938,9 | 405 | 939,0 | 1 855 |
| 02.06.2011 16:55:09 | 636 | 934,3 | 586 | 935,0 | 500 | 938,0 | 938,8 | 55 | 938,9 | 405 | 939,0 | 1 855 |
| 02.06.2011 16:55:05 | 636 | 934,3 | 586 | 935,0 | 500 | 938,0 | 938,8 | 100 | 938,9 | 450 | 939,0 | 1 900 |
| 02.06.2011 16:55:03 | 636 | 934,3 | 586 | 935,0 | 500 | 938,0 | 938,8 | 100 | 938,9 | 450 | 939,0 | 1 850 |
| 02.06.2011 16:55:02 | 636 | 934,3 | 586 | 935,0 | 500 | 938,0 | 938,8 | 100 | 938,9 | 450 | 939,0 | 1 850 |
| 02.06.2011 16:55:02 | 636 | 934,3 | 586 | 935,0 | 500 | 938,0 | 938,8 | 100 | 938,9 | 450 | 939,0 | 1 850 |
| 02.06.2011 16:54:14 | 636 | 934,3 | 586 | 935,0 | 500 | 938,0 | 938,9 | 350 | 939,0 | 1 750 | 939,5 | 2 065 |
| 02.06.2011 16:39:09 | 586 | 934,3 | 536 | 935,0 | 500 | 937,0 | 938,9 | 350 | 939,0 | 1 750 | 939,5 | 2 065 |
| 02.06.2011 16:39:09 | 586 | 934,3 | 536 | 935,0 | 500 | 937,0 | 938,9 | 350 | 939,0 | 1 750 | 939,5 | 2 065 |
| 02.06.2011 16:35:59 | 146 | 934,2 | 86 | 934,3 | 36 | 935,0 | 938,9 | 350 | 939,0 | 1 750 | 939,5 | 2 065 |
| 02.06.2011 16:35:58 | 146 | 934,2 | 86 | 934,3 | 36 | 935,0 | 938,9 | 350 | 939,0 | 1 750 | 939,5 | 2 065 |
| 02.06.2011 16:34:41 | 146 | 934,2 | 86 | 934,3 | 36 | 935,0 | 938,9 | 350 | 939,0 | 1 750 | 939,5 | 2 065 |
| 02.06.2011 16:34:41 | 146 | 934,2 | 86 | 934,3 | 36 | 935,0 | 938,9 | 350 | 939,0 | 1 750 | 939,5 | 2 065 |
| 02.06.2011 16:34:41 | 146 | 934,2 | 86 | 934,3 | 36 | 935,0 | 938,9 | 350 | 939,0 | 1 750 | 939,5 | 2 065 |
| 02.06.2011 16:34:25 | 146 | 934,2 | 86 | 934,3 | 36 | 935,0 | 938,0 | 30 | 938,9 | 380 | 939,0 | 1 780 |
| 02.06.2011 16:34:25 | 146 | 934,2 | 86 | 934,3 | 36 | 935,0 | 938,0 | 30 | 938,9 | 380 | 939,0 | 1 780 |
| 02.06.2011 16:34:15 | 536 | 934,3 | 486 | 935,0 | 450 | 937,0 | 938,0 | 30 | 938,9 | 380 | 939,0 | 1 780 |
| 02.06.2011 16:34:15 | 536 | 934,3 | 486 | 935,0 | 450 | 937,0 | 938,0 | 30 | 938,9 | 380 | 939,0 | 1 780 |
| 02.06.2011 16:34:15 | 536 | 934,3 | 486 | 935,0 | 450 | 937,0 | 938,0 | 30 | 938,9 | 380 | 939,0 | 1 780 |
| 02.06.2011 16:33:22 | 586 | 934,3 | 536 | 935,0 | 500 | 937,0 | 938,0 | 30 | 938,9 | 380 | 939,0 | 1 780 |
| 02.06.2011 16:33:11 | 586 | 934,3 | 536 | 935,0 | 500 | 937,0 | 938,0 | 30 | 938,9 | 430 | 939,0 | 1 830 |
| 02.06.2011 16:32:34 | 586 | 934,3 | 536 | 935,0 | 500 | 937,0 | 938,0 | 30 | 938,9 | 380 | 939,0 | 1 780 |