RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.05.2011 16:58:38 | 197 | 938,8 | 172 | 939,0 | 77 | 939,1 | 940,0 | 238 | 942,0 | 1 288 | 943,5 | 1 330 |
| 31.05.2011 16:58:38 | 197 | 938,8 | 172 | 939,0 | 77 | 939,1 | 940,0 | 238 | 942,0 | 1 288 | 943,5 | 1 330 |
| 31.05.2011 16:58:38 | 197 | 938,8 | 172 | 939,0 | 77 | 939,1 | 940,0 | 238 | 942,0 | 1 288 | 943,5 | 1 330 |
| 31.05.2011 16:57:57 | 197 | 938,8 | 172 | 939,0 | 77 | 939,1 | 940,0 | 288 | 942,0 | 1 338 | 943,5 | 1 380 |
| 31.05.2011 16:57:57 | 197 | 938,8 | 172 | 939,0 | 77 | 939,1 | 940,0 | 288 | 942,0 | 1 338 | 943,5 | 1 380 |
| 31.05.2011 16:57:55 | 172 | 938,9 | 145 | 939,0 | 50 | 939,1 | 940,0 | 288 | 942,0 | 1 338 | 943,5 | 1 380 |
| 31.05.2011 16:57:55 | 172 | 938,9 | 145 | 939,0 | 50 | 939,1 | 940,0 | 288 | 942,0 | 1 338 | 943,5 | 1 380 |
| 31.05.2011 16:54:27 | 147 | 938,8 | 122 | 938,9 | 95 | 939,0 | 940,0 | 288 | 942,0 | 1 338 | 943,5 | 1 380 |
| 31.05.2011 16:54:27 | 147 | 938,8 | 122 | 938,9 | 95 | 939,0 | 940,0 | 288 | 942,0 | 1 338 | 943,5 | 1 380 |
| 31.05.2011 16:54:26 | 247 | 938,7 | 147 | 938,8 | 95 | 939,0 | 940,0 | 288 | 942,0 | 1 338 | 943,5 | 1 380 |
| 31.05.2011 16:54:26 | 247 | 938,7 | 147 | 938,8 | 95 | 939,0 | 940,0 | 288 | 942,0 | 1 338 | 943,5 | 1 380 |
| 31.05.2011 16:49:59 | 202 | 938,7 | 102 | 938,8 | 50 | 939,0 | 940,0 | 288 | 942,0 | 1 338 | 943,5 | 1 380 |
| 31.05.2011 16:49:59 | 202 | 938,7 | 102 | 938,8 | 50 | 939,0 | 940,0 | 288 | 942,0 | 1 338 | 943,5 | 1 380 |
| 31.05.2011 16:49:59 | 202 | 938,7 | 102 | 938,8 | 50 | 939,0 | 940,0 | 288 | 942,0 | 1 338 | 943,5 | 1 380 |
| 31.05.2011 16:47:27 | 202 | 938,7 | 102 | 938,8 | 50 | 939,0 | 940,0 | 338 | 942,0 | 1 388 | 943,5 | 1 430 |
| 31.05.2011 16:47:27 | 202 | 938,7 | 102 | 938,8 | 50 | 939,0 | 940,0 | 338 | 942,0 | 1 388 | 943,5 | 1 430 |
| 31.05.2011 16:47:26 | 202 | 938,7 | 102 | 938,8 | 50 | 939,0 | 940,0 | 338 | 942,0 | 1 388 | 943,5 | 1 430 |
| 31.05.2011 16:45:39 | 202 | 938,7 | 102 | 938,8 | 50 | 939,0 | 940,0 | 638 | 942,0 | 1 688 | 943,5 | 1 730 |
| 31.05.2011 16:44:27 | 202 | 938,7 | 102 | 938,8 | 50 | 939,0 | 940,0 | 638 | 940,7 | 988 | 942,0 | 2 038 |
| 31.05.2011 16:44:27 | 202 | 938,7 | 102 | 938,8 | 50 | 939,0 | 940,0 | 638 | 940,7 | 988 | 942,0 | 2 038 |
| 31.05.2011 16:44:27 | 202 | 938,7 | 102 | 938,8 | 50 | 939,0 | 940,0 | 638 | 940,7 | 988 | 942,0 | 2 038 |
| 31.05.2011 16:37:56 | 202 | 938,7 | 102 | 938,8 | 50 | 939,0 | 940,0 | 688 | 940,7 | 1 038 | 942,0 | 2 088 |
| 31.05.2011 16:37:56 | 202 | 938,7 | 102 | 938,8 | 50 | 939,0 | 940,0 | 688 | 940,7 | 1 038 | 942,0 | 2 088 |
| 31.05.2011 16:34:55 | 202 | 938,6 | 152 | 938,7 | 52 | 938,8 | 940,0 | 688 | 940,7 | 1 038 | 942,0 | 2 088 |
| 31.05.2011 16:34:55 | 202 | 938,6 | 152 | 938,7 | 52 | 938,8 | 940,0 | 688 | 940,7 | 1 038 | 942,0 | 2 088 |
| 31.05.2011 16:30:43 | 175 | 938,6 | 125 | 938,7 | 25 | 938,8 | 940,0 | 688 | 940,7 | 1 038 | 942,0 | 2 088 |
| 31.05.2011 16:28:02 | 175 | 938,6 | 125 | 938,7 | 25 | 938,8 | 940,0 | 688 | 940,7 | 1 038 | 942,0 | 2 038 |
| 31.05.2011 16:28:02 | 175 | 938,6 | 125 | 938,7 | 25 | 938,8 | 940,0 | 688 | 940,7 | 1 038 | 942,0 | 2 038 |
| 31.05.2011 16:28:02 | 175 | 938,6 | 125 | 938,7 | 25 | 938,8 | 940,0 | 688 | 940,7 | 1 038 | 942,0 | 2 038 |
| 31.05.2011 16:27:26 | 175 | 938,6 | 125 | 938,7 | 25 | 938,8 | 940,0 | 698 | 940,7 | 1 048 | 942,0 | 2 048 |
| 31.05.2011 16:27:26 | 175 | 938,6 | 125 | 938,7 | 25 | 938,8 | 940,0 | 698 | 940,7 | 1 048 | 942,0 | 2 048 |
| 31.05.2011 16:27:26 | 175 | 938,6 | 125 | 938,7 | 25 | 938,8 | 940,0 | 698 | 940,7 | 1 048 | 942,0 | 2 048 |
| 31.05.2011 16:27:26 | 200 | 938,6 | 150 | 938,7 | 50 | 938,8 | 940,0 | 698 | 940,7 | 1 048 | 942,0 | 2 048 |
| 31.05.2011 16:27:26 | 200 | 938,6 | 150 | 938,7 | 50 | 938,8 | 940,0 | 698 | 940,7 | 1 048 | 942,0 | 2 048 |
| 31.05.2011 16:27:26 | 200 | 938,6 | 150 | 938,7 | 50 | 938,8 | 940,0 | 698 | 940,7 | 1 048 | 942,0 | 2 048 |
| 31.05.2011 16:26:17 | 175 | 938,7 | 75 | 938,8 | 25 | 939,0 | 940,0 | 698 | 940,7 | 1 048 | 942,0 | 2 048 |
| 31.05.2011 16:26:17 | 175 | 938,7 | 75 | 938,8 | 25 | 939,0 | 940,0 | 698 | 940,7 | 1 048 | 942,0 | 2 048 |
| 31.05.2011 16:25:44 | 275 | 938,7 | 175 | 938,8 | 125 | 939,0 | 940,0 | 698 | 940,7 | 1 048 | 942,0 | 2 048 |
| 31.05.2011 16:25:44 | 275 | 938,7 | 175 | 938,8 | 125 | 939,0 | 940,0 | 698 | 940,7 | 1 048 | 942,0 | 2 048 |
| 31.05.2011 16:25:44 | 275 | 938,7 | 175 | 938,8 | 125 | 939,0 | 940,0 | 698 | 940,7 | 1 048 | 942,0 | 2 048 |
| 31.05.2011 16:25:20 | 275 | 938,7 | 175 | 938,8 | 125 | 939,0 | 940,0 | 998 | 940,7 | 1 348 | 942,0 | 2 348 |
| 31.05.2011 16:25:20 | 275 | 938,7 | 175 | 938,8 | 125 | 939,0 | 940,0 | 998 | 940,7 | 1 348 | 942,0 | 2 348 |
| 31.05.2011 16:25:20 | 275 | 938,7 | 175 | 938,8 | 125 | 939,0 | 940,0 | 998 | 940,7 | 1 348 | 942,0 | 2 348 |
| 31.05.2011 16:24:39 | 275 | 938,7 | 175 | 938,8 | 125 | 939,0 | 940,0 | 1 028 | 940,7 | 1 378 | 942,0 | 2 378 |
| 31.05.2011 16:24:39 | 275 | 938,7 | 175 | 938,8 | 125 | 939,0 | 940,0 | 1 028 | 940,7 | 1 378 | 942,0 | 2 378 |
| 31.05.2011 16:17:55 | 260 | 938,7 | 160 | 938,8 | 110 | 939,0 | 940,0 | 1 028 | 940,7 | 1 378 | 942,0 | 2 378 |
| 31.05.2011 16:17:55 | 260 | 938,7 | 160 | 938,8 | 110 | 939,0 | 940,0 | 1 028 | 940,7 | 1 378 | 942,0 | 2 378 |
| 31.05.2011 16:12:40 | 160 | 938,7 | 60 | 938,8 | 10 | 939,0 | 940,0 | 1 028 | 940,7 | 1 378 | 942,0 | 2 378 |
| 31.05.2011 16:12:40 | 160 | 938,7 | 60 | 938,8 | 10 | 939,0 | 940,0 | 1 028 | 940,7 | 1 378 | 942,0 | 2 378 |
| 31.05.2011 16:12:40 | 160 | 938,7 | 60 | 938,8 | 10 | 939,0 | 940,0 | 1 028 | 940,7 | 1 378 | 942,0 | 2 378 |