RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.05.2011 16:47:26 | 90 | 946,1 | 40 | 946,2 | 15 | 946,3 | 949,0 | 450 | 949,9 | 1 650 | 950,0 | 1 950 |
| 18.05.2011 16:47:26 | 90 | 946,1 | 40 | 946,2 | 15 | 946,3 | 949,0 | 450 | 949,9 | 1 650 | 950,0 | 1 950 |
| 18.05.2011 16:45:51 | 281 | 946,0 | 75 | 946,1 | 25 | 946,2 | 949,0 | 450 | 949,9 | 1 650 | 950,0 | 1 950 |
| 18.05.2011 16:40:20 | 281 | 946,0 | 75 | 946,1 | 25 | 946,2 | 949,0 | 450 | 949,9 | 1 650 | 950,0 | 1 950 |
| 18.05.2011 16:40:20 | 281 | 946,0 | 75 | 946,1 | 25 | 946,2 | 949,0 | 450 | 949,9 | 1 650 | 950,0 | 1 950 |
| 18.05.2011 16:40:20 | 281 | 946,0 | 75 | 946,1 | 25 | 946,2 | 949,0 | 450 | 949,9 | 1 650 | 950,0 | 1 950 |
| 18.05.2011 16:35:51 | 281 | 946,0 | 75 | 946,1 | 25 | 946,2 | 949,0 | 500 | 949,9 | 1 700 | 950,0 | 2 000 |
| 18.05.2011 16:35:46 | 281 | 946,0 | 75 | 946,1 | 25 | 946,2 | 949,0 | 500 | 950,0 | 800 | 951,0 | 900 |
| 18.05.2011 16:18:48 | 281 | 946,0 | 75 | 946,1 | 25 | 946,2 | 949,0 | 500 | 949,9 | 1 700 | 950,0 | 2 000 |
| 18.05.2011 16:18:45 | 281 | 946,0 | 75 | 946,1 | 25 | 946,2 | 949,0 | 500 | 950,0 | 800 | 951,0 | 900 |
| 18.05.2011 16:18:45 | 281 | 946,0 | 75 | 946,1 | 25 | 946,2 | 949,0 | 500 | 950,0 | 800 | 951,0 | 900 |
| 18.05.2011 16:18:44 | 281 | 946,0 | 75 | 946,1 | 25 | 946,2 | 948,9 | 1 200 | 949,0 | 1 700 | 950,0 | 2 000 |
| 18.05.2011 16:18:44 | 281 | 946,0 | 75 | 946,1 | 25 | 946,2 | 948,9 | 1 200 | 949,0 | 1 700 | 950,0 | 2 000 |
| 18.05.2011 16:18:41 | 281 | 946,0 | 75 | 946,1 | 25 | 946,2 | 949,0 | 500 | 950,0 | 800 | 951,0 | 900 |
| 18.05.2011 16:16:11 | 281 | 946,0 | 75 | 946,1 | 25 | 946,2 | 949,0 | 500 | 949,9 | 1 700 | 950,0 | 2 000 |
| 18.05.2011 16:16:08 | 281 | 946,0 | 75 | 946,1 | 25 | 946,2 | 949,0 | 500 | 950,0 | 800 | 951,0 | 900 |
| 18.05.2011 16:16:08 | 281 | 946,0 | 75 | 946,1 | 25 | 946,2 | 949,0 | 500 | 950,0 | 800 | 951,0 | 900 |
| 18.05.2011 16:16:08 | 281 | 946,0 | 75 | 946,1 | 25 | 946,2 | 949,0 | 1 700 | 950,0 | 2 000 | 951,0 | 2 100 |
| 18.05.2011 16:16:08 | 281 | 946,0 | 75 | 946,1 | 25 | 946,2 | 949,0 | 1 700 | 950,0 | 2 000 | 951,0 | 2 100 |
| 18.05.2011 16:16:03 | 281 | 946,0 | 75 | 946,1 | 25 | 946,2 | 949,0 | 500 | 950,0 | 800 | 951,0 | 900 |
| 18.05.2011 16:14:22 | 281 | 946,0 | 75 | 946,1 | 25 | 946,2 | 949,0 | 500 | 949,8 | 1 700 | 950,0 | 2 000 |
| 18.05.2011 16:14:19 | 281 | 946,0 | 75 | 946,1 | 25 | 946,2 | 949,0 | 500 | 950,0 | 800 | 951,0 | 900 |
| 18.05.2011 16:14:19 | 281 | 946,0 | 75 | 946,1 | 25 | 946,2 | 949,0 | 500 | 950,0 | 800 | 951,0 | 900 |
| 18.05.2011 16:14:18 | 281 | 946,0 | 75 | 946,1 | 25 | 946,2 | 948,9 | 1 200 | 949,0 | 1 700 | 950,0 | 2 000 |
| 18.05.2011 16:14:18 | 281 | 946,0 | 75 | 946,1 | 25 | 946,2 | 948,9 | 1 200 | 949,0 | 1 700 | 950,0 | 2 000 |
| 18.05.2011 16:14:15 | 281 | 946,0 | 75 | 946,1 | 25 | 946,2 | 949,0 | 500 | 950,0 | 800 | 951,0 | 900 |
| 18.05.2011 16:14:11 | 281 | 946,0 | 75 | 946,1 | 25 | 946,2 | 949,0 | 500 | 949,8 | 1 700 | 950,0 | 2 000 |
| 18.05.2011 16:14:09 | 281 | 946,0 | 75 | 946,1 | 25 | 946,2 | 949,0 | 500 | 950,0 | 800 | 951,0 | 900 |
| 18.05.2011 16:14:09 | 281 | 946,0 | 75 | 946,1 | 25 | 946,2 | 949,0 | 500 | 950,0 | 800 | 951,0 | 900 |
| 18.05.2011 16:14:09 | 281 | 946,0 | 75 | 946,1 | 25 | 946,2 | 948,9 | 1 200 | 949,0 | 1 700 | 950,0 | 2 000 |
| 18.05.2011 16:14:09 | 281 | 946,0 | 75 | 946,1 | 25 | 946,2 | 948,9 | 1 200 | 949,0 | 1 700 | 950,0 | 2 000 |
| 18.05.2011 16:14:04 | 281 | 946,0 | 75 | 946,1 | 25 | 946,2 | 949,0 | 500 | 950,0 | 800 | 951,0 | 900 |
| 18.05.2011 16:11:59 | 281 | 946,0 | 75 | 946,1 | 25 | 946,2 | 949,0 | 500 | 949,7 | 1 700 | 950,0 | 2 000 |
| 18.05.2011 16:11:47 | 281 | 946,0 | 75 | 946,1 | 25 | 946,2 | 949,0 | 500 | 950,0 | 800 | 951,0 | 900 |
| 18.05.2011 16:11:47 | 281 | 946,0 | 75 | 946,1 | 25 | 946,2 | 949,0 | 500 | 950,0 | 800 | 951,0 | 900 |
| 18.05.2011 16:11:25 | 281 | 946,0 | 75 | 946,1 | 25 | 946,2 | 950,0 | 300 | 951,0 | 400 | 952,0 | 450 |
| 18.05.2011 16:11:25 | 281 | 946,0 | 75 | 946,1 | 25 | 946,2 | 950,0 | 300 | 951,0 | 400 | 952,0 | 450 |
| 18.05.2011 16:11:24 | 281 | 946,0 | 75 | 946,1 | 25 | 946,2 | 949,7 | 1 200 | 950,0 | 1 500 | 951,0 | 1 600 |
| 18.05.2011 16:11:24 | 281 | 946,0 | 75 | 946,1 | 25 | 946,2 | 949,7 | 1 200 | 950,0 | 1 500 | 951,0 | 1 600 |
| 18.05.2011 16:11:18 | 281 | 946,0 | 75 | 946,1 | 25 | 946,2 | 950,0 | 300 | 951,0 | 400 | 952,0 | 450 |
| 18.05.2011 16:08:33 | 281 | 946,0 | 75 | 946,1 | 25 | 946,2 | 950,0 | 300 | 951,0 | 400 | 952,0 | 450 |
| 18.05.2011 16:08:33 | 281 | 946,0 | 75 | 946,1 | 25 | 946,2 | 950,0 | 300 | 951,0 | 400 | 952,0 | 450 |
| 18.05.2011 16:08:25 | 281 | 946,0 | 75 | 946,1 | 25 | 946,2 | 949,0 | 200 | 950,0 | 500 | 951,0 | 600 |
| 18.05.2011 16:08:25 | 281 | 946,0 | 75 | 946,1 | 25 | 946,2 | 949,0 | 200 | 950,0 | 500 | 951,0 | 600 |
| 18.05.2011 16:08:25 | 281 | 946,0 | 75 | 946,1 | 25 | 946,2 | 949,0 | 200 | 950,0 | 500 | 951,0 | 600 |
| 18.05.2011 15:57:49 | 281 | 946,0 | 75 | 946,1 | 25 | 946,2 | 949,0 | 500 | 950,0 | 800 | 951,0 | 900 |
| 18.05.2011 15:57:49 | 281 | 946,0 | 75 | 946,1 | 25 | 946,2 | 949,0 | 500 | 950,0 | 800 | 951,0 | 900 |
| 18.05.2011 15:57:49 | 281 | 946,0 | 75 | 946,1 | 25 | 946,2 | 949,0 | 500 | 950,0 | 800 | 951,0 | 900 |
| 18.05.2011 15:56:13 | 125 | 946,1 | 75 | 946,2 | 50 | 948,0 | 949,0 | 500 | 950,0 | 800 | 951,0 | 900 |
| 18.05.2011 15:56:13 | 125 | 946,1 | 75 | 946,2 | 50 | 948,0 | 949,0 | 500 | 950,0 | 800 | 951,0 | 900 |