RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 13.05. 17:00 16.05. 17:00 18.05. 17:00 19.05. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
17.05.2011 16:59:44	173	942,0	83	943,0	25	943,5	947,0	500	950,0	800	951,0	2 000
17.05.2011 16:59:44	173	942,0	83	943,0	25	943,5	947,0	500	950,0	800	951,0	2 000
17.05.2011 16:59:44	173	942,0	83	943,0	25	943,5	947,0	500	950,0	800	951,0	2 000
17.05.2011 16:59:23	198	942,0	108	943,0	50	943,5	947,0	500	950,0	800	951,0	2 000
17.05.2011 16:59:23	198	942,0	108	943,0	50	943,5	947,0	500	950,0	800	951,0	2 000
17.05.2011 16:59:23	198	942,0	108	943,0	50	943,5	947,0	500	950,0	800	951,0	2 000
17.05.2011 16:59:06	198	942,0	108	943,0	50	943,5	943,6	50	947,0	550	950,0	850
17.05.2011 16:59:00	198	942,0	108	943,0	50	943,5	943,6	50	950,0	350	951,0	1 550
17.05.2011 16:59:00	198	942,0	108	943,0	50	943,5	943,6	50	950,0	350	951,0	1 550
17.05.2011 16:58:59	198	942,0	108	943,0	50	943,5	950,0	300	951,0	1 500	952,0	1 700
17.05.2011 16:58:59	198	942,0	108	943,0	50	943,5	950,0	300	951,0	1 500	952,0	1 700
17.05.2011 16:58:52	198	942,0	108	943,0	50	943,5	947,0	450	950,0	750	951,0	1 950
17.05.2011 16:58:52	198	942,0	108	943,0	50	943,5	947,0	450	950,0	750	951,0	1 950
17.05.2011 16:58:52	198	942,0	108	943,0	50	943,5	947,0	450	950,0	750	951,0	1 950
17.05.2011 16:58:46	198	942,0	108	943,0	50	943,5	947,0	500	950,0	800	951,0	2 000
17.05.2011 16:58:46	198	942,0	108	943,0	50	943,5	947,0	500	950,0	800	951,0	2 000
17.05.2011 16:58:46	198	942,0	108	943,0	50	943,5	947,0	500	950,0	800	951,0	2 000
17.05.2011 16:57:40	158	943,0	100	943,5	50	943,6	947,0	500	950,0	800	951,0	2 000
17.05.2011 16:57:40	158	943,0	100	943,5	50	943,6	947,0	500	950,0	800	951,0	2 000
17.05.2011 16:57:40	158	943,0	100	943,5	50	943,6	947,0	500	950,0	800	951,0	2 000
17.05.2011 16:57:12	150	943,5	100	943,6	50	944,0	947,0	500	950,0	800	951,0	2 000
17.05.2011 16:57:12	150	943,5	100	943,6	50	944,0	947,0	500	950,0	800	951,0	2 000
17.05.2011 16:57:09	150	943,5	100	943,6	50	944,0	950,0	300	951,0	1 500	952,0	1 700
17.05.2011 16:57:09	150	943,5	100	943,6	50	944,0	950,0	300	951,0	1 500	952,0	1 700
17.05.2011 16:50:15	150	943,5	100	943,6	50	944,0	948,0	500	950,0	800	951,0	2 000
17.05.2011 16:50:15	150	943,5	100	943,6	50	944,0	948,0	500	950,0	800	951,0	2 000
17.05.2011 16:50:07	150	943,5	100	943,6	50	944,0	950,0	300	951,0	1 500	952,0	1 700
17.05.2011 16:50:07	150	943,5	100	943,6	50	944,0	950,0	300	951,0	1 500	952,0	1 700
17.05.2011 16:49:59	150	943,5	100	943,6	50	944,0	948,0	400	950,0	700	951,0	1 900
17.05.2011 16:49:59	150	943,5	100	943,6	50	944,0	948,0	400	950,0	700	951,0	1 900
17.05.2011 16:49:59	150	943,5	100	943,6	50	944,0	948,0	400	950,0	700	951,0	1 900
17.05.2011 16:49:34	150	943,5	100	943,6	50	944,0	948,0	500	950,0	800	951,0	2 000
17.05.2011 16:49:34	150	943,5	100	943,6	50	944,0	948,0	500	950,0	800	951,0	2 000
17.05.2011 16:49:06	200	943,6	150	944,0	100	946,0	948,0	500	950,0	800	951,0	2 000
17.05.2011 16:49:06	200	943,6	150	944,0	100	946,0	948,0	500	950,0	800	951,0	2 000
17.05.2011 16:48:51	200	943,6	150	944,0	100	946,0	950,0	300	951,0	1 500	952,0	1 700
17.05.2011 16:48:51	200	943,6	150	944,0	100	946,0	950,0	300	951,0	1 500	952,0	1 700
17.05.2011 16:48:08	150	943,5	100	943,6	50	944,0	950,0	300	951,0	1 500	952,0	1 700
17.05.2011 16:48:08	150	943,5	100	943,6	50	944,0	950,0	300	951,0	1 500	952,0	1 700
17.05.2011 16:46:43	158	943,0	100	943,5	50	943,6	950,0	300	951,0	1 500	952,0	1 700
17.05.2011 16:46:43	158	943,0	100	943,5	50	943,6	950,0	300	951,0	1 500	952,0	1 700
17.05.2011 16:46:33	158	943,0	100	943,5	50	943,6	948,0	470	950,0	770	951,0	1 970
17.05.2011 16:46:33	158	943,0	100	943,5	50	943,6	948,0	470	950,0	770	951,0	1 970
17.05.2011 16:46:33	158	943,0	100	943,5	50	943,6	948,0	470	950,0	770	951,0	1 970
17.05.2011 16:44:02	158	943,0	100	943,5	50	943,6	948,0	500	950,0	800	951,0	2 000
17.05.2011 16:44:02	158	943,0	100	943,5	50	943,6	948,0	500	950,0	800	951,0	2 000
17.05.2011 16:42:07	158	943,0	100	943,5	50	943,6	950,0	300	951,0	1 500	952,0	1 700
17.05.2011 16:42:07	158	943,0	100	943,5	50	943,6	950,0	300	951,0	1 500	952,0	1 700
17.05.2011 16:41:57	158	943,0	100	943,5	50	943,6	948,0	150	950,0	450	951,0	1 650
17.05.2011 16:41:57	158	943,0	100	943,5	50	943,6	948,0	150	950,0	450	951,0	1 650

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies