RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.05.2011 16:59:49 | 650 | 955,0 | 550 | 956,0 | 500 | 961,0 | 961,8 | 12 | 961,9 | 75 | 962,0 | 580 |
| 13.05.2011 16:59:49 | 650 | 955,0 | 550 | 956,0 | 500 | 961,0 | 961,8 | 12 | 961,9 | 75 | 962,0 | 580 |
| 13.05.2011 16:59:49 | 1 350 | 954,6 | 150 | 955,0 | 50 | 956,0 | 961,8 | 12 | 961,9 | 75 | 962,0 | 580 |
| 13.05.2011 16:59:49 | 1 350 | 954,6 | 150 | 955,0 | 50 | 956,0 | 961,8 | 12 | 961,9 | 75 | 962,0 | 580 |
| 13.05.2011 16:59:38 | 650 | 955,0 | 550 | 956,0 | 500 | 960,0 | 961,8 | 12 | 961,9 | 75 | 962,0 | 580 |
| 13.05.2011 16:59:38 | 650 | 955,0 | 550 | 956,0 | 500 | 960,0 | 961,8 | 12 | 961,9 | 75 | 962,0 | 580 |
| 13.05.2011 16:59:38 | 650 | 955,0 | 550 | 956,0 | 500 | 960,0 | 961,8 | 12 | 961,9 | 75 | 962,0 | 580 |
| 13.05.2011 16:59:25 | 650 | 955,0 | 550 | 956,0 | 500 | 960,0 | 961,8 | 49 | 961,9 | 112 | 962,0 | 617 |
| 13.05.2011 16:59:25 | 650 | 955,0 | 550 | 956,0 | 500 | 960,0 | 961,8 | 49 | 961,9 | 112 | 962,0 | 617 |
| 13.05.2011 16:59:25 | 650 | 955,0 | 550 | 956,0 | 500 | 960,0 | 961,8 | 49 | 961,9 | 112 | 962,0 | 617 |
| 13.05.2011 16:59:08 | 650 | 955,0 | 550 | 956,0 | 500 | 960,0 | 961,8 | 50 | 961,9 | 113 | 962,0 | 618 |
| 13.05.2011 16:59:08 | 650 | 955,0 | 550 | 956,0 | 500 | 960,0 | 961,8 | 50 | 961,9 | 113 | 962,0 | 618 |
| 13.05.2011 16:56:48 | 650 | 955,0 | 550 | 956,0 | 500 | 960,0 | 961,9 | 63 | 962,0 | 568 | 962,3 | 618 |
| 13.05.2011 16:56:48 | 650 | 955,0 | 550 | 956,0 | 500 | 960,0 | 961,9 | 63 | 962,0 | 568 | 962,3 | 618 |
| 13.05.2011 16:52:51 | 1 350 | 954,6 | 150 | 955,0 | 50 | 956,0 | 961,9 | 63 | 962,0 | 568 | 962,3 | 618 |
| 13.05.2011 16:52:51 | 1 350 | 954,6 | 150 | 955,0 | 50 | 956,0 | 961,9 | 63 | 962,0 | 568 | 962,3 | 618 |
| 13.05.2011 16:52:41 | 600 | 955,0 | 500 | 956,0 | 450 | 960,0 | 961,9 | 63 | 962,0 | 568 | 962,3 | 618 |
| 13.05.2011 16:52:41 | 600 | 955,0 | 500 | 956,0 | 450 | 960,0 | 961,9 | 63 | 962,0 | 568 | 962,3 | 618 |
| 13.05.2011 16:52:41 | 600 | 955,0 | 500 | 956,0 | 450 | 960,0 | 961,9 | 63 | 962,0 | 568 | 962,3 | 618 |
| 13.05.2011 16:48:48 | 650 | 955,0 | 550 | 956,0 | 500 | 960,0 | 961,9 | 63 | 962,0 | 568 | 962,3 | 618 |
| 13.05.2011 16:48:48 | 650 | 955,0 | 550 | 956,0 | 500 | 960,0 | 961,9 | 63 | 962,0 | 568 | 962,3 | 618 |
| 13.05.2011 16:48:48 | 650 | 955,0 | 550 | 956,0 | 500 | 960,0 | 961,9 | 63 | 962,0 | 568 | 962,3 | 618 |
| 13.05.2011 16:47:04 | 650 | 955,0 | 550 | 956,0 | 500 | 960,0 | 961,9 | 68 | 962,0 | 573 | 962,3 | 623 |
| 13.05.2011 16:47:04 | 650 | 955,0 | 550 | 956,0 | 500 | 960,0 | 961,9 | 68 | 962,0 | 573 | 962,3 | 623 |
| 13.05.2011 16:45:33 | 650 | 955,0 | 550 | 956,0 | 500 | 960,0 | 961,9 | 18 | 962,0 | 523 | 962,3 | 573 |
| 13.05.2011 16:45:33 | 650 | 955,0 | 550 | 956,0 | 500 | 960,0 | 961,9 | 18 | 962,0 | 523 | 962,3 | 573 |
| 13.05.2011 16:45:23 | 1 350 | 954,6 | 150 | 955,0 | 50 | 956,0 | 961,9 | 18 | 962,0 | 523 | 962,3 | 573 |
| 13.05.2011 16:45:23 | 1 350 | 954,6 | 150 | 955,0 | 50 | 956,0 | 961,9 | 18 | 962,0 | 523 | 962,3 | 573 |
| 13.05.2011 16:45:23 | 1 350 | 954,6 | 150 | 955,0 | 50 | 956,0 | 961,9 | 18 | 962,0 | 523 | 962,3 | 573 |
| 13.05.2011 16:45:23 | 1 350 | 954,6 | 150 | 955,0 | 50 | 956,0 | 961,9 | 150 | 962,0 | 655 | 962,3 | 705 |
| 13.05.2011 16:45:23 | 1 350 | 954,6 | 150 | 955,0 | 50 | 956,0 | 961,9 | 150 | 962,0 | 655 | 962,3 | 705 |
| 13.05.2011 16:45:23 | 1 350 | 954,6 | 150 | 955,0 | 50 | 956,0 | 961,9 | 150 | 962,0 | 655 | 962,3 | 705 |
| 13.05.2011 16:45:23 | 1 350 | 954,6 | 150 | 955,0 | 50 | 956,0 | 961,8 | 9 | 961,9 | 159 | 962,0 | 664 |
| 13.05.2011 16:45:23 | 1 350 | 954,6 | 150 | 955,0 | 50 | 956,0 | 961,8 | 9 | 961,9 | 159 | 962,0 | 664 |
| 13.05.2011 16:45:23 | 1 350 | 954,6 | 150 | 955,0 | 50 | 956,0 | 961,8 | 9 | 961,9 | 159 | 962,0 | 664 |
| 13.05.2011 16:42:36 | 1 350 | 954,6 | 150 | 955,0 | 50 | 956,0 | 961,5 | 9 | 961,8 | 18 | 961,9 | 168 |
| 13.05.2011 16:42:36 | 1 350 | 954,6 | 150 | 955,0 | 50 | 956,0 | 961,5 | 9 | 961,8 | 18 | 961,9 | 168 |
| 13.05.2011 16:42:25 | 600 | 955,0 | 500 | 956,0 | 450 | 960,0 | 961,5 | 9 | 961,8 | 18 | 961,9 | 168 |
| 13.05.2011 16:42:25 | 600 | 955,0 | 500 | 956,0 | 450 | 960,0 | 961,5 | 9 | 961,8 | 18 | 961,9 | 168 |
| 13.05.2011 16:42:25 | 600 | 955,0 | 500 | 956,0 | 450 | 960,0 | 961,5 | 9 | 961,8 | 18 | 961,9 | 168 |
| 13.05.2011 16:41:15 | 650 | 955,0 | 550 | 956,0 | 500 | 960,0 | 961,5 | 9 | 961,8 | 18 | 961,9 | 168 |
| 13.05.2011 16:36:47 | 650 | 955,0 | 550 | 956,0 | 500 | 960,0 | 961,5 | 9 | 961,8 | 18 | 961,9 | 68 |
| 13.05.2011 16:35:50 | 650 | 955,0 | 550 | 956,0 | 500 | 960,0 | 961,5 | 9 | 961,9 | 59 | 962,0 | 564 |
| 13.05.2011 16:35:49 | 650 | 955,0 | 550 | 956,0 | 500 | 960,0 | 961,5 | 9 | 961,9 | 59 | 962,0 | 564 |
| 13.05.2011 16:34:08 | 650 | 955,0 | 550 | 956,0 | 500 | 960,0 | 961,5 | 9 | 961,9 | 59 | 962,0 | 564 |
| 13.05.2011 16:34:08 | 650 | 955,0 | 550 | 956,0 | 500 | 960,0 | 961,5 | 9 | 961,9 | 59 | 962,0 | 564 |
| 13.05.2011 16:34:08 | 650 | 955,0 | 550 | 956,0 | 500 | 960,0 | 961,5 | 9 | 961,9 | 59 | 962,0 | 564 |
| 13.05.2011 16:32:27 | 650 | 955,0 | 550 | 956,0 | 500 | 960,0 | 961,5 | 50 | 961,9 | 100 | 962,0 | 605 |
| 13.05.2011 16:31:37 | 592 | 956,0 | 542 | 957,0 | 500 | 960,0 | 961,5 | 50 | 961,9 | 100 | 962,0 | 605 |
| 13.05.2011 16:31:37 | 592 | 956,0 | 542 | 957,0 | 500 | 960,0 | 961,5 | 50 | 961,9 | 100 | 962,0 | 605 |