RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.05.2011 16:59:00 | 359 | 950,0 | 71 | 951,1 | 21 | 955,0 | 956,5 | 50 | 956,9 | 100 | 957,0 | 300 |
| 12.05.2011 16:59:00 | 359 | 950,0 | 71 | 951,1 | 21 | 955,0 | 956,5 | 50 | 956,9 | 100 | 957,0 | 300 |
| 12.05.2011 16:55:19 | 359 | 950,0 | 71 | 951,1 | 21 | 955,0 | 956,9 | 50 | 957,0 | 250 | 957,9 | 300 |
| 12.05.2011 16:55:19 | 359 | 950,0 | 71 | 951,1 | 21 | 955,0 | 956,9 | 50 | 957,0 | 250 | 957,9 | 300 |
| 12.05.2011 16:54:47 | 359 | 950,0 | 71 | 951,1 | 21 | 955,0 | 956,0 | 15 | 956,9 | 65 | 957,0 | 265 |
| 12.05.2011 16:54:47 | 359 | 950,0 | 71 | 951,1 | 21 | 955,0 | 956,0 | 15 | 956,9 | 65 | 957,0 | 265 |
| 12.05.2011 16:48:56 | 359 | 950,0 | 71 | 951,1 | 21 | 955,0 | 956,9 | 50 | 957,0 | 250 | 957,9 | 300 |
| 12.05.2011 16:48:56 | 359 | 950,0 | 71 | 951,1 | 21 | 955,0 | 956,9 | 50 | 957,0 | 250 | 957,9 | 300 |
| 12.05.2011 16:48:56 | 359 | 950,0 | 71 | 951,1 | 21 | 955,0 | 956,9 | 50 | 957,0 | 250 | 957,9 | 300 |
| 12.05.2011 16:45:14 | 81 | 951,1 | 31 | 955,0 | 10 | 956,0 | 956,9 | 50 | 957,0 | 250 | 957,9 | 300 |
| 12.05.2011 16:44:34 | 81 | 951,1 | 31 | 955,0 | 10 | 956,0 | 956,9 | 50 | 957,9 | 100 | 958,0 | 104 |
| 12.05.2011 16:44:22 | 81 | 955,0 | 60 | 955,1 | 10 | 956,0 | 956,9 | 50 | 957,9 | 100 | 958,0 | 104 |
| 12.05.2011 16:44:22 | 81 | 955,0 | 60 | 955,1 | 10 | 956,0 | 956,9 | 50 | 957,9 | 100 | 958,0 | 104 |
| 12.05.2011 16:38:58 | 81 | 955,0 | 60 | 955,1 | 10 | 956,0 | 957,9 | 50 | 958,0 | 54 | 959,0 | 204 |
| 12.05.2011 16:35:37 | 81 | 955,0 | 60 | 955,1 | 10 | 956,0 | 957,9 | 50 | 958,0 | 54 | 959,0 | 204 |
| 12.05.2011 16:35:37 | 81 | 955,0 | 60 | 955,1 | 10 | 956,0 | 957,9 | 50 | 958,0 | 54 | 959,0 | 204 |
| 12.05.2011 16:35:37 | 121 | 951,1 | 71 | 955,0 | 50 | 955,1 | 957,9 | 50 | 958,0 | 54 | 959,0 | 204 |
| 12.05.2011 16:35:37 | 121 | 951,1 | 71 | 955,0 | 50 | 955,1 | 957,9 | 50 | 958,0 | 54 | 959,0 | 204 |
| 12.05.2011 16:35:37 | 121 | 951,1 | 71 | 955,0 | 50 | 955,1 | 957,9 | 50 | 958,0 | 54 | 959,0 | 204 |
| 12.05.2011 16:34:10 | 121 | 951,1 | 71 | 955,0 | 50 | 955,1 | 956,0 | 40 | 957,9 | 90 | 958,0 | 94 |
| 12.05.2011 16:34:10 | 121 | 951,1 | 71 | 955,0 | 50 | 955,1 | 956,0 | 40 | 957,9 | 90 | 958,0 | 94 |
| 12.05.2011 16:34:10 | 121 | 951,1 | 71 | 955,0 | 50 | 955,1 | 957,9 | 50 | 958,0 | 54 | 959,0 | 204 |
| 12.05.2011 16:34:10 | 121 | 951,1 | 71 | 955,0 | 50 | 955,1 | 957,9 | 50 | 958,0 | 54 | 959,0 | 204 |
| 12.05.2011 16:34:10 | 121 | 951,1 | 71 | 955,0 | 50 | 955,1 | 957,9 | 50 | 958,0 | 54 | 959,0 | 204 |
| 12.05.2011 16:31:21 | 81 | 955,0 | 60 | 955,1 | 10 | 956,0 | 957,9 | 50 | 958,0 | 54 | 959,0 | 204 |
| 12.05.2011 16:31:21 | 81 | 955,0 | 60 | 955,1 | 10 | 956,0 | 957,9 | 50 | 958,0 | 54 | 959,0 | 204 |
| 12.05.2011 16:29:57 | 121 | 951,1 | 71 | 955,0 | 50 | 955,1 | 957,9 | 50 | 958,0 | 54 | 959,0 | 204 |
| 12.05.2011 16:28:43 | 121 | 951,1 | 71 | 955,0 | 50 | 955,1 | 957,9 | 50 | 958,0 | 54 | 959,0 | 154 |
| 12.05.2011 16:26:38 | 131 | 951,1 | 81 | 955,0 | 50 | 955,1 | 957,9 | 50 | 958,0 | 54 | 959,0 | 154 |
| 12.05.2011 16:26:38 | 131 | 951,1 | 81 | 955,0 | 50 | 955,1 | 957,9 | 50 | 958,0 | 54 | 959,0 | 154 |
| 12.05.2011 16:23:31 | 369 | 950,0 | 81 | 951,1 | 31 | 955,0 | 957,9 | 50 | 958,0 | 54 | 959,0 | 154 |
| 12.05.2011 16:22:32 | 869 | 950,0 | 81 | 951,1 | 31 | 955,0 | 957,9 | 50 | 958,0 | 54 | 959,0 | 154 |
| 12.05.2011 16:22:32 | 869 | 950,0 | 81 | 951,1 | 31 | 955,0 | 957,9 | 50 | 958,0 | 54 | 959,0 | 154 |
| 12.05.2011 16:22:26 | 859 | 950,0 | 71 | 951,1 | 21 | 955,0 | 957,9 | 50 | 958,0 | 54 | 959,0 | 154 |
| 12.05.2011 16:22:26 | 359 | 950,0 | 71 | 951,1 | 21 | 955,0 | 957,9 | 50 | 958,0 | 54 | 959,0 | 154 |
| 12.05.2011 16:20:18 | 571 | 951,1 | 521 | 953,0 | 21 | 955,0 | 957,9 | 50 | 958,0 | 54 | 959,0 | 154 |
| 12.05.2011 16:20:18 | 571 | 951,1 | 521 | 953,0 | 21 | 955,0 | 957,9 | 50 | 958,0 | 54 | 959,0 | 154 |
| 12.05.2011 16:20:18 | 1 021 | 953,0 | 521 | 955,0 | 500 | 956,0 | 957,9 | 50 | 958,0 | 54 | 959,0 | 154 |
| 12.05.2011 16:20:07 | 571 | 951,1 | 521 | 955,0 | 500 | 956,0 | 957,9 | 50 | 958,0 | 54 | 959,0 | 154 |
| 12.05.2011 16:20:07 | 571 | 951,1 | 521 | 955,0 | 500 | 956,0 | 957,9 | 50 | 958,0 | 54 | 959,0 | 154 |
| 12.05.2011 16:20:06 | 359 | 950,0 | 71 | 951,1 | 21 | 955,0 | 957,9 | 50 | 958,0 | 54 | 959,0 | 154 |
| 12.05.2011 16:20:06 | 359 | 950,0 | 71 | 951,1 | 21 | 955,0 | 957,9 | 50 | 958,0 | 54 | 959,0 | 154 |
| 12.05.2011 16:19:58 | 559 | 951,1 | 509 | 955,0 | 488 | 956,0 | 957,9 | 50 | 958,0 | 54 | 959,0 | 154 |
| 12.05.2011 16:19:58 | 559 | 951,1 | 509 | 955,0 | 488 | 956,0 | 957,9 | 50 | 958,0 | 54 | 959,0 | 154 |
| 12.05.2011 16:19:58 | 559 | 951,1 | 509 | 955,0 | 488 | 956,0 | 957,9 | 50 | 958,0 | 54 | 959,0 | 154 |
| 12.05.2011 16:19:57 | 571 | 951,1 | 521 | 955,0 | 500 | 956,0 | 957,9 | 50 | 958,0 | 54 | 959,0 | 154 |
| 12.05.2011 16:19:56 | 571 | 951,1 | 521 | 955,0 | 500 | 956,0 | 957,9 | 50 | 958,0 | 54 | 959,0 | 154 |
| 12.05.2011 16:19:33 | 571 | 951,1 | 521 | 955,0 | 500 | 956,0 | 957,9 | 50 | 958,0 | 54 | 959,0 | 154 |
| 12.05.2011 16:19:33 | 571 | 951,1 | 521 | 955,0 | 500 | 956,0 | 957,9 | 50 | 958,0 | 54 | 959,0 | 154 |
| 12.05.2011 16:19:32 | 359 | 950,0 | 71 | 951,1 | 21 | 955,0 | 957,9 | 50 | 958,0 | 54 | 959,0 | 154 |