RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.05.2011 16:56:45 | 768 | 933,4 | 688 | 933,5 | 638 | 935,0 | 937,0 | 100 | 938,0 | 200 | 939,8 | 215 |
| 09.05.2011 16:56:45 | 768 | 933,4 | 688 | 933,5 | 638 | 935,0 | 937,0 | 100 | 938,0 | 200 | 939,8 | 215 |
| 09.05.2011 16:53:37 | 768 | 933,4 | 688 | 933,5 | 638 | 935,0 | 938,0 | 100 | 939,8 | 115 | 939,9 | 165 |
| 09.05.2011 16:53:37 | 768 | 933,4 | 688 | 933,5 | 638 | 935,0 | 938,0 | 100 | 939,8 | 115 | 939,9 | 165 |
| 09.05.2011 16:53:37 | 768 | 933,4 | 688 | 933,5 | 638 | 935,0 | 938,0 | 100 | 939,8 | 115 | 939,9 | 165 |
| 09.05.2011 16:43:44 | 738 | 933,5 | 688 | 935,0 | 50 | 935,1 | 938,0 | 100 | 939,8 | 115 | 939,9 | 165 |
| 09.05.2011 16:43:44 | 738 | 933,5 | 688 | 935,0 | 50 | 935,1 | 938,0 | 100 | 939,8 | 115 | 939,9 | 165 |
| 09.05.2011 16:27:55 | 738 | 933,5 | 688 | 935,0 | 50 | 935,1 | 939,8 | 15 | 939,9 | 65 | 940,0 | 685 |
| 09.05.2011 16:21:47 | 238 | 933,5 | 188 | 935,0 | 50 | 935,1 | 939,8 | 15 | 939,9 | 65 | 940,0 | 685 |
| 09.05.2011 16:21:47 | 238 | 933,5 | 188 | 935,0 | 50 | 935,1 | 939,8 | 15 | 939,9 | 65 | 940,0 | 685 |
| 09.05.2011 16:20:33 | 688 | 935,0 | 550 | 935,1 | 500 | 936,0 | 939,8 | 15 | 939,9 | 65 | 940,0 | 685 |
| 09.05.2011 16:20:33 | 688 | 935,0 | 550 | 935,1 | 500 | 936,0 | 939,8 | 15 | 939,9 | 65 | 940,0 | 685 |
| 09.05.2011 16:20:33 | 238 | 933,5 | 188 | 935,0 | 50 | 935,1 | 939,8 | 15 | 939,9 | 65 | 940,0 | 685 |
| 09.05.2011 16:20:33 | 238 | 933,5 | 188 | 935,0 | 50 | 935,1 | 939,8 | 15 | 939,9 | 65 | 940,0 | 685 |
| 09.05.2011 16:19:53 | 688 | 935,0 | 550 | 935,1 | 500 | 937,0 | 939,8 | 15 | 939,9 | 65 | 940,0 | 685 |
| 09.05.2011 16:19:53 | 688 | 935,0 | 550 | 935,1 | 500 | 937,0 | 939,8 | 15 | 939,9 | 65 | 940,0 | 685 |
| 09.05.2011 16:19:52 | 238 | 933,5 | 188 | 935,0 | 50 | 935,1 | 939,8 | 15 | 939,9 | 65 | 940,0 | 685 |
| 09.05.2011 16:19:52 | 238 | 933,5 | 188 | 935,0 | 50 | 935,1 | 939,8 | 15 | 939,9 | 65 | 940,0 | 685 |
| 09.05.2011 16:15:04 | 688 | 935,0 | 550 | 935,1 | 500 | 936,0 | 939,8 | 15 | 939,9 | 65 | 940,0 | 685 |
| 09.05.2011 16:14:15 | 688 | 935,0 | 550 | 935,1 | 500 | 936,0 | 939,8 | 15 | 939,9 | 65 | 940,0 | 785 |
| 09.05.2011 16:14:15 | 688 | 935,0 | 550 | 935,1 | 500 | 936,0 | 939,8 | 15 | 939,9 | 65 | 940,0 | 785 |
| 09.05.2011 16:14:15 | 238 | 933,5 | 188 | 935,0 | 50 | 935,1 | 939,8 | 15 | 939,9 | 65 | 940,0 | 785 |
| 09.05.2011 16:13:00 | 738 | 933,5 | 688 | 935,0 | 50 | 935,1 | 939,8 | 15 | 939,9 | 65 | 940,0 | 785 |
| 09.05.2011 16:13:00 | 738 | 933,5 | 688 | 935,0 | 50 | 935,1 | 939,8 | 15 | 939,9 | 65 | 940,0 | 785 |
| 09.05.2011 16:10:43 | 768 | 933,4 | 688 | 933,5 | 638 | 935,0 | 939,8 | 15 | 939,9 | 65 | 940,0 | 785 |
| 09.05.2011 16:10:43 | 768 | 933,4 | 688 | 933,5 | 638 | 935,0 | 939,8 | 15 | 939,9 | 65 | 940,0 | 785 |
| 09.05.2011 16:10:42 | 268 | 933,4 | 188 | 933,5 | 138 | 935,0 | 939,8 | 15 | 939,9 | 65 | 940,0 | 785 |
| 09.05.2011 16:10:42 | 268 | 933,4 | 188 | 933,5 | 138 | 935,0 | 939,8 | 15 | 939,9 | 65 | 940,0 | 785 |
| 09.05.2011 16:09:50 | 688 | 933,5 | 638 | 935,0 | 500 | 937,0 | 939,8 | 15 | 939,9 | 65 | 940,0 | 785 |
| 09.05.2011 16:09:50 | 688 | 933,5 | 638 | 935,0 | 500 | 937,0 | 939,8 | 15 | 939,9 | 65 | 940,0 | 785 |
| 09.05.2011 16:04:24 | 688 | 933,5 | 638 | 935,0 | 500 | 937,0 | 939,9 | 50 | 940,0 | 770 | 941,0 | 892 |
| 09.05.2011 15:59:08 | 688 | 933,5 | 638 | 935,0 | 500 | 937,0 | 939,9 | 50 | 940,0 | 770 | 941,0 | 892 |
| 09.05.2011 15:59:08 | 688 | 933,5 | 638 | 935,0 | 500 | 937,0 | 939,9 | 50 | 940,0 | 770 | 941,0 | 892 |
| 09.05.2011 15:58:31 | 268 | 933,4 | 188 | 933,5 | 138 | 935,0 | 939,9 | 50 | 940,0 | 770 | 941,0 | 892 |
| 09.05.2011 15:58:31 | 268 | 933,4 | 188 | 933,5 | 138 | 935,0 | 939,9 | 50 | 940,0 | 770 | 941,0 | 892 |
| 09.05.2011 15:58:23 | 539 | 933,5 | 489 | 935,0 | 351 | 937,0 | 939,9 | 50 | 940,0 | 770 | 941,0 | 892 |
| 09.05.2011 15:58:23 | 539 | 933,5 | 489 | 935,0 | 351 | 937,0 | 939,9 | 50 | 940,0 | 770 | 941,0 | 892 |
| 09.05.2011 15:58:23 | 268 | 933,4 | 188 | 933,5 | 138 | 935,0 | 939,9 | 50 | 940,0 | 770 | 941,0 | 892 |
| 09.05.2011 15:58:23 | 268 | 933,4 | 188 | 933,5 | 138 | 935,0 | 939,9 | 50 | 940,0 | 770 | 941,0 | 892 |
| 09.05.2011 15:58:23 | 268 | 933,4 | 188 | 933,5 | 138 | 935,0 | 939,9 | 50 | 940,0 | 770 | 941,0 | 892 |
| 09.05.2011 15:57:58 | 268 | 933,4 | 188 | 933,5 | 138 | 935,0 | 937,0 | 149 | 939,9 | 199 | 940,0 | 919 |
| 09.05.2011 15:57:58 | 268 | 933,4 | 188 | 933,5 | 138 | 935,0 | 937,0 | 149 | 939,9 | 199 | 940,0 | 919 |
| 09.05.2011 15:53:50 | 268 | 933,4 | 188 | 933,5 | 138 | 935,0 | 937,0 | 49 | 939,9 | 99 | 940,0 | 819 |
| 09.05.2011 15:53:50 | 268 | 933,4 | 188 | 933,5 | 138 | 935,0 | 937,0 | 49 | 939,9 | 99 | 940,0 | 819 |
| 09.05.2011 15:53:50 | 268 | 933,4 | 188 | 933,5 | 138 | 935,0 | 937,0 | 49 | 939,9 | 99 | 940,0 | 819 |
| 09.05.2011 15:52:31 | 268 | 933,4 | 188 | 933,5 | 138 | 935,0 | 937,0 | 99 | 939,9 | 149 | 940,0 | 869 |
| 09.05.2011 15:52:31 | 268 | 933,4 | 188 | 933,5 | 138 | 935,0 | 937,0 | 99 | 939,9 | 149 | 940,0 | 869 |
| 09.05.2011 15:52:31 | 268 | 933,4 | 188 | 933,5 | 138 | 935,0 | 937,0 | 99 | 939,9 | 149 | 940,0 | 869 |
| 09.05.2011 15:52:31 | 431 | 933,4 | 351 | 933,5 | 301 | 935,0 | 937,0 | 99 | 939,9 | 149 | 940,0 | 869 |
| 09.05.2011 15:52:31 | 431 | 933,4 | 351 | 933,5 | 301 | 935,0 | 937,0 | 99 | 939,9 | 149 | 940,0 | 869 |