RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.05.2011 16:48:33 | 6 787 | 933,0 | 6 617 | 935,0 | 50 | 935,1 | 937,0 | 50 | 938,0 | 150 | 939,8 | 169 |
| 06.05.2011 16:48:33 | 6 787 | 933,0 | 6 617 | 935,0 | 50 | 935,1 | 937,0 | 50 | 938,0 | 150 | 939,8 | 169 |
| 06.05.2011 16:44:16 | 6 787 | 933,0 | 6 617 | 935,0 | 50 | 935,1 | 938,0 | 100 | 939,8 | 119 | 940,0 | 1 192 |
| 06.05.2011 16:42:22 | 6 787 | 933,0 | 6 617 | 935,0 | 50 | 935,1 | 938,0 | 100 | 939,8 | 119 | 940,0 | 1 192 |
| 06.05.2011 16:42:12 | 6 667 | 933,2 | 6 617 | 935,0 | 50 | 935,1 | 938,0 | 100 | 939,8 | 119 | 940,0 | 1 192 |
| 06.05.2011 16:42:08 | 6 667 | 933,2 | 6 617 | 935,0 | 50 | 935,1 | 938,0 | 100 | 939,8 | 119 | 940,0 | 1 192 |
| 06.05.2011 16:41:05 | 6 667 | 933,2 | 6 617 | 935,0 | 50 | 935,1 | 938,0 | 100 | 939,0 | 600 | 939,8 | 619 |
| 06.05.2011 16:41:05 | 6 667 | 933,2 | 6 617 | 935,0 | 50 | 935,1 | 938,0 | 100 | 939,0 | 600 | 939,8 | 619 |
| 06.05.2011 16:36:27 | 6 787 | 933,0 | 6 617 | 933,2 | 6 567 | 935,0 | 938,0 | 100 | 939,0 | 600 | 939,8 | 619 |
| 06.05.2011 16:36:22 | 6 787 | 933,0 | 6 617 | 933,2 | 6 567 | 935,0 | 938,0 | 100 | 939,0 | 600 | 939,8 | 619 |
| 06.05.2011 16:12:05 | 6 787 | 933,0 | 6 617 | 933,2 | 6 567 | 935,0 | 938,0 | 100 | 939,0 | 600 | 939,8 | 619 |
| 06.05.2011 16:12:00 | 6 787 | 933,0 | 6 617 | 933,2 | 6 567 | 935,0 | 938,0 | 100 | 939,0 | 600 | 939,8 | 619 |
| 06.05.2011 16:05:53 | 6 787 | 933,0 | 6 617 | 933,2 | 6 567 | 935,0 | 938,0 | 100 | 939,0 | 600 | 939,8 | 619 |
| 06.05.2011 16:01:01 | 6 787 | 933,0 | 6 617 | 933,2 | 6 567 | 935,0 | 938,0 | 100 | 939,0 | 800 | 939,8 | 819 |
| 06.05.2011 16:01:01 | 6 787 | 933,0 | 6 617 | 933,2 | 6 567 | 935,0 | 938,0 | 100 | 939,0 | 800 | 939,8 | 819 |
| 06.05.2011 15:57:57 | 6 787 | 933,0 | 6 617 | 933,2 | 6 567 | 935,0 | 939,0 | 700 | 939,8 | 719 | 940,0 | 1 792 |
| 06.05.2011 15:57:57 | 6 787 | 933,0 | 6 617 | 933,2 | 6 567 | 935,0 | 939,0 | 700 | 939,8 | 719 | 940,0 | 1 792 |
| 06.05.2011 15:57:55 | 6 787 | 933,0 | 6 617 | 933,2 | 6 567 | 935,0 | 939,0 | 200 | 939,8 | 219 | 940,0 | 1 292 |
| 06.05.2011 15:57:49 | 6 787 | 933,0 | 6 617 | 933,2 | 6 567 | 935,0 | 939,0 | 200 | 939,8 | 219 | 940,0 | 1 792 |
| 06.05.2011 15:57:49 | 6 787 | 933,0 | 6 617 | 933,2 | 6 567 | 935,0 | 939,0 | 200 | 939,8 | 219 | 940,0 | 1 792 |
| 06.05.2011 15:51:36 | 6 787 | 933,0 | 6 617 | 933,2 | 6 567 | 935,0 | 939,8 | 19 | 940,0 | 1 592 | 942,9 | 2 792 |
| 06.05.2011 15:51:32 | 6 787 | 933,0 | 6 617 | 933,2 | 6 567 | 935,0 | 939,8 | 19 | 940,0 | 1 592 | 943,9 | 1 642 |
| 06.05.2011 15:50:07 | 6 787 | 933,0 | 6 617 | 933,2 | 6 567 | 935,0 | 939,8 | 19 | 940,0 | 1 592 | 942,3 | 2 792 |
| 06.05.2011 15:50:05 | 6 787 | 933,0 | 6 617 | 933,2 | 6 567 | 935,0 | 939,8 | 19 | 940,0 | 1 592 | 943,9 | 1 642 |
| 06.05.2011 15:49:54 | 6 787 | 933,0 | 6 617 | 933,2 | 6 567 | 935,0 | 939,8 | 19 | 940,0 | 1 592 | 943,0 | 2 792 |
| 06.05.2011 15:49:51 | 6 787 | 933,0 | 6 617 | 933,2 | 6 567 | 935,0 | 939,8 | 19 | 940,0 | 1 592 | 943,9 | 1 642 |
| 06.05.2011 15:49:30 | 6 787 | 933,0 | 6 617 | 933,2 | 6 567 | 935,0 | 939,8 | 19 | 940,0 | 1 592 | 941,8 | 2 792 |
| 06.05.2011 15:49:28 | 6 787 | 933,0 | 6 617 | 933,2 | 6 567 | 935,0 | 939,8 | 19 | 940,0 | 1 092 | 941,8 | 2 292 |
| 06.05.2011 15:49:28 | 6 787 | 933,0 | 6 617 | 933,2 | 6 567 | 935,0 | 939,8 | 19 | 940,0 | 1 092 | 941,8 | 2 292 |
| 06.05.2011 15:44:45 | 6 787 | 933,0 | 6 617 | 933,2 | 6 567 | 935,0 | 937,0 | 500 | 939,8 | 519 | 940,0 | 1 592 |
| 06.05.2011 15:44:45 | 6 787 | 933,0 | 6 617 | 933,2 | 6 567 | 935,0 | 937,0 | 500 | 939,8 | 519 | 940,0 | 1 592 |
| 06.05.2011 15:44:42 | 6 787 | 933,0 | 6 617 | 933,2 | 6 567 | 935,0 | 939,8 | 19 | 940,0 | 1 092 | 941,8 | 2 292 |
| 06.05.2011 15:44:42 | 6 787 | 933,0 | 6 617 | 933,2 | 6 567 | 935,0 | 939,8 | 19 | 940,0 | 1 092 | 941,8 | 2 292 |
| 06.05.2011 15:42:38 | 6 787 | 933,0 | 6 617 | 933,2 | 6 567 | 935,0 | 937,9 | 500 | 939,8 | 519 | 940,0 | 1 592 |
| 06.05.2011 15:42:38 | 6 787 | 933,0 | 6 617 | 933,2 | 6 567 | 935,0 | 937,9 | 500 | 939,8 | 519 | 940,0 | 1 592 |
| 06.05.2011 15:42:35 | 6 787 | 933,0 | 6 617 | 933,2 | 6 567 | 935,0 | 939,8 | 19 | 940,0 | 1 092 | 941,8 | 2 292 |
| 06.05.2011 15:42:35 | 6 787 | 933,0 | 6 617 | 933,2 | 6 567 | 935,0 | 939,8 | 19 | 940,0 | 1 092 | 941,8 | 2 292 |
| 06.05.2011 15:41:08 | 6 787 | 933,0 | 6 617 | 933,2 | 6 567 | 935,0 | 938,9 | 500 | 939,8 | 519 | 940,0 | 1 592 |
| 06.05.2011 15:41:08 | 6 787 | 933,0 | 6 617 | 933,2 | 6 567 | 935,0 | 938,9 | 500 | 939,8 | 519 | 940,0 | 1 592 |
| 06.05.2011 15:41:04 | 6 787 | 933,0 | 6 617 | 933,2 | 6 567 | 935,0 | 939,8 | 19 | 940,0 | 1 092 | 941,8 | 2 292 |
| 06.05.2011 15:40:58 | 6 787 | 933,0 | 6 617 | 933,2 | 6 567 | 935,0 | 939,8 | 19 | 939,9 | 519 | 940,0 | 1 592 |
| 06.05.2011 15:40:58 | 6 787 | 933,0 | 6 617 | 933,2 | 6 567 | 935,0 | 939,8 | 19 | 939,9 | 519 | 940,0 | 1 592 |
| 06.05.2011 15:40:58 | 6 787 | 933,0 | 6 617 | 933,2 | 6 567 | 935,0 | 939,8 | 19 | 939,9 | 519 | 940,0 | 1 592 |
| 06.05.2011 15:40:42 | 6 798 | 933,2 | 6 748 | 935,0 | 181 | 939,0 | 939,8 | 19 | 939,9 | 519 | 940,0 | 1 592 |
| 06.05.2011 15:40:42 | 6 798 | 933,2 | 6 748 | 935,0 | 181 | 939,0 | 939,8 | 19 | 939,9 | 519 | 940,0 | 1 592 |
| 06.05.2011 15:40:42 | 6 787 | 933,0 | 6 617 | 933,2 | 6 567 | 935,0 | 939,8 | 19 | 939,9 | 519 | 940,0 | 1 592 |
| 06.05.2011 15:40:42 | 6 787 | 933,0 | 6 617 | 933,2 | 6 567 | 935,0 | 939,8 | 19 | 939,9 | 519 | 940,0 | 1 592 |
| 06.05.2011 15:40:42 | 6 787 | 933,0 | 6 617 | 933,2 | 6 567 | 935,0 | 939,8 | 19 | 939,9 | 519 | 940,0 | 1 592 |
| 06.05.2011 15:40:42 | 6 787 | 933,0 | 6 617 | 933,2 | 6 567 | 935,0 | 939,0 | 50 | 939,8 | 69 | 939,9 | 569 |
| 06.05.2011 15:40:42 | 6 787 | 933,0 | 6 617 | 933,2 | 6 567 | 935,0 | 939,0 | 50 | 939,8 | 69 | 939,9 | 569 |