RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.05.2011 16:58:41 | 530 | 936,0 | 510 | 936,1 | 500 | 937,0 | 942,8 | 50 | 942,9 | 100 | 943,0 | 300 |
| 04.05.2011 16:58:41 | 530 | 936,0 | 510 | 936,1 | 500 | 937,0 | 942,8 | 50 | 942,9 | 100 | 943,0 | 300 |
| 04.05.2011 16:57:41 | 80 | 935,2 | 30 | 936,0 | 10 | 936,1 | 942,8 | 50 | 942,9 | 100 | 943,0 | 300 |
| 04.05.2011 16:57:41 | 80 | 935,2 | 30 | 936,0 | 10 | 936,1 | 942,8 | 50 | 942,9 | 100 | 943,0 | 300 |
| 04.05.2011 16:55:49 | 80 | 935,2 | 30 | 936,0 | 10 | 936,1 | 942,9 | 50 | 943,0 | 250 | 944,2 | 350 |
| 04.05.2011 16:55:49 | 80 | 935,2 | 30 | 936,0 | 10 | 936,1 | 942,9 | 50 | 943,0 | 250 | 944,2 | 350 |
| 04.05.2011 16:55:40 | 520 | 936,0 | 500 | 936,1 | 490 | 937,0 | 942,9 | 50 | 943,0 | 250 | 944,2 | 350 |
| 04.05.2011 16:55:40 | 520 | 936,0 | 500 | 936,1 | 490 | 937,0 | 942,9 | 50 | 943,0 | 250 | 944,2 | 350 |
| 04.05.2011 16:55:40 | 520 | 936,0 | 500 | 936,1 | 490 | 937,0 | 942,9 | 50 | 943,0 | 250 | 944,2 | 350 |
| 04.05.2011 16:51:03 | 530 | 936,0 | 510 | 936,1 | 500 | 937,0 | 942,9 | 50 | 943,0 | 250 | 944,2 | 350 |
| 04.05.2011 16:49:21 | 530 | 936,0 | 510 | 936,1 | 500 | 937,0 | 942,9 | 50 | 943,0 | 250 | 944,2 | 350 |
| 04.05.2011 16:49:21 | 530 | 936,0 | 510 | 936,1 | 500 | 937,0 | 942,9 | 50 | 943,0 | 250 | 944,2 | 350 |
| 04.05.2011 16:48:35 | 530 | 936,0 | 510 | 936,1 | 500 | 937,0 | 943,0 | 200 | 944,2 | 300 | 944,3 | 500 |
| 04.05.2011 16:47:29 | 530 | 936,0 | 510 | 936,1 | 500 | 937,0 | 943,0 | 200 | 944,3 | 400 | 944,4 | 510 |
| 04.05.2011 16:47:09 | 530 | 936,0 | 510 | 936,1 | 500 | 937,0 | 943,0 | 200 | 944,0 | 300 | 944,3 | 500 |
| 04.05.2011 16:45:41 | 530 | 936,0 | 510 | 936,1 | 500 | 937,0 | 943,0 | 200 | 944,3 | 400 | 944,4 | 510 |
| 04.05.2011 16:45:41 | 530 | 936,0 | 510 | 936,1 | 500 | 937,0 | 943,0 | 200 | 944,3 | 400 | 944,4 | 510 |
| 04.05.2011 16:44:43 | 530 | 936,0 | 510 | 936,1 | 500 | 937,0 | 943,0 | 100 | 944,3 | 300 | 944,4 | 410 |
| 04.05.2011 16:43:33 | 530 | 936,0 | 510 | 936,1 | 500 | 937,0 | 943,0 | 100 | 944,3 | 250 | 944,4 | 360 |
| 04.05.2011 16:43:04 | 530 | 936,0 | 510 | 936,1 | 500 | 937,0 | 943,0 | 100 | 944,3 | 150 | 944,4 | 260 |
| 04.05.2011 16:43:04 | 530 | 936,0 | 510 | 936,1 | 500 | 937,0 | 943,0 | 100 | 944,3 | 150 | 944,4 | 260 |
| 04.05.2011 16:42:33 | 530 | 936,0 | 510 | 936,1 | 500 | 937,0 | 944,3 | 50 | 944,4 | 160 | 945,0 | 550 |
| 04.05.2011 16:42:33 | 530 | 936,0 | 510 | 936,1 | 500 | 937,0 | 944,3 | 50 | 944,4 | 160 | 945,0 | 550 |
| 04.05.2011 16:41:05 | 530 | 936,0 | 510 | 936,1 | 500 | 937,0 | 944,4 | 110 | 945,0 | 500 | 945,2 | 1 500 |
| 04.05.2011 16:41:05 | 530 | 936,0 | 510 | 936,1 | 500 | 937,0 | 944,4 | 110 | 945,0 | 500 | 945,2 | 1 500 |
| 04.05.2011 16:41:05 | 80 | 935,2 | 30 | 936,0 | 10 | 936,1 | 944,4 | 110 | 945,0 | 500 | 945,2 | 1 500 |
| 04.05.2011 16:41:05 | 80 | 935,2 | 30 | 936,0 | 10 | 936,1 | 944,4 | 110 | 945,0 | 500 | 945,2 | 1 500 |
| 04.05.2011 16:37:12 | 530 | 936,0 | 510 | 936,1 | 500 | 941,0 | 944,4 | 110 | 945,0 | 500 | 945,2 | 1 500 |
| 04.05.2011 16:37:12 | 530 | 936,0 | 510 | 936,1 | 500 | 941,0 | 944,4 | 110 | 945,0 | 500 | 945,2 | 1 500 |
| 04.05.2011 16:37:12 | 530 | 936,0 | 510 | 936,1 | 500 | 941,0 | 944,4 | 110 | 945,0 | 500 | 945,2 | 1 500 |
| 04.05.2011 16:36:52 | 530 | 936,0 | 510 | 936,1 | 500 | 941,0 | 944,4 | 124 | 945,0 | 514 | 945,2 | 1 514 |
| 04.05.2011 16:36:52 | 530 | 936,0 | 510 | 936,1 | 500 | 941,0 | 944,4 | 124 | 945,0 | 514 | 945,2 | 1 514 |
| 04.05.2011 16:36:22 | 524 | 936,1 | 514 | 941,0 | 14 | 944,0 | 944,4 | 124 | 945,0 | 514 | 945,2 | 1 514 |
| 04.05.2011 16:36:16 | 524 | 936,1 | 514 | 941,0 | 14 | 944,0 | 944,4 | 124 | 945,0 | 514 | 945,2 | 1 514 |
| 04.05.2011 16:33:21 | 524 | 936,1 | 514 | 941,0 | 14 | 944,0 | 944,4 | 124 | 945,0 | 514 | 945,2 | 1 514 |
| 04.05.2011 16:33:21 | 524 | 936,1 | 514 | 941,0 | 14 | 944,0 | 944,4 | 124 | 945,0 | 514 | 945,2 | 1 514 |
| 04.05.2011 16:33:21 | 530 | 936,0 | 510 | 936,1 | 500 | 941,0 | 944,4 | 124 | 945,0 | 514 | 945,2 | 1 514 |
| 04.05.2011 16:33:21 | 530 | 936,0 | 510 | 936,1 | 500 | 941,0 | 944,4 | 124 | 945,0 | 514 | 945,2 | 1 514 |
| 04.05.2011 16:33:21 | 530 | 936,0 | 510 | 936,1 | 500 | 941,0 | 944,4 | 124 | 945,0 | 514 | 945,2 | 1 514 |
| 04.05.2011 16:32:44 | 530 | 936,0 | 510 | 936,1 | 500 | 941,0 | 944,0 | 15 | 944,4 | 139 | 945,0 | 529 |
| 04.05.2011 16:32:44 | 530 | 936,0 | 510 | 936,1 | 500 | 941,0 | 944,0 | 15 | 944,4 | 139 | 945,0 | 529 |
| 04.05.2011 16:32:44 | 80 | 935,2 | 30 | 936,0 | 10 | 936,1 | 944,0 | 15 | 944,4 | 139 | 945,0 | 529 |
| 04.05.2011 16:32:44 | 80 | 935,2 | 30 | 936,0 | 10 | 936,1 | 944,0 | 15 | 944,4 | 139 | 945,0 | 529 |
| 04.05.2011 16:29:32 | 530 | 936,0 | 510 | 936,1 | 500 | 940,0 | 944,0 | 15 | 944,4 | 139 | 945,0 | 529 |
| 04.05.2011 16:29:32 | 530 | 936,0 | 510 | 936,1 | 500 | 940,0 | 944,0 | 15 | 944,4 | 139 | 945,0 | 529 |
| 04.05.2011 16:28:12 | 530 | 936,0 | 510 | 936,1 | 500 | 940,0 | 943,0 | 50 | 944,0 | 65 | 944,4 | 189 |
| 04.05.2011 16:28:12 | 530 | 936,0 | 510 | 936,1 | 500 | 940,0 | 943,0 | 50 | 944,0 | 65 | 944,4 | 189 |
| 04.05.2011 16:28:12 | 80 | 935,2 | 30 | 936,0 | 10 | 936,1 | 943,0 | 50 | 944,0 | 65 | 944,4 | 189 |
| 04.05.2011 16:28:12 | 80 | 935,2 | 30 | 936,0 | 10 | 936,1 | 943,0 | 50 | 944,0 | 65 | 944,4 | 189 |
| 04.05.2011 16:25:22 | 530 | 936,0 | 510 | 936,1 | 500 | 938,0 | 943,0 | 50 | 944,0 | 65 | 944,4 | 189 |