RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.05.2011 16:58:19 | 156 | 932,9 | 106 | 933,0 | 6 | 934,8 | 936,0 | 68 | 938,9 | 168 | 939,0 | 318 |
| 03.05.2011 16:58:19 | 156 | 932,9 | 106 | 933,0 | 6 | 934,8 | 936,0 | 68 | 938,9 | 168 | 939,0 | 318 |
| 03.05.2011 16:58:19 | 156 | 932,9 | 106 | 933,0 | 6 | 934,8 | 936,0 | 68 | 938,9 | 168 | 939,0 | 318 |
| 03.05.2011 16:57:45 | 206 | 932,9 | 156 | 933,0 | 56 | 934,8 | 936,0 | 68 | 938,9 | 168 | 939,0 | 318 |
| 03.05.2011 16:57:45 | 206 | 932,9 | 156 | 933,0 | 56 | 934,8 | 936,0 | 68 | 938,9 | 168 | 939,0 | 318 |
| 03.05.2011 16:57:45 | 206 | 932,9 | 156 | 933,0 | 56 | 934,8 | 936,0 | 68 | 938,9 | 168 | 939,0 | 318 |
| 03.05.2011 16:56:43 | 206 | 932,9 | 156 | 933,0 | 56 | 934,8 | 936,0 | 118 | 938,9 | 218 | 939,0 | 368 |
| 03.05.2011 16:56:43 | 206 | 932,9 | 156 | 933,0 | 56 | 934,8 | 936,0 | 118 | 938,9 | 218 | 939,0 | 368 |
| 03.05.2011 16:53:53 | 206 | 932,9 | 156 | 933,0 | 56 | 934,8 | 936,0 | 18 | 938,9 | 118 | 939,0 | 268 |
| 03.05.2011 16:53:53 | 206 | 932,9 | 156 | 933,0 | 56 | 934,8 | 936,0 | 18 | 938,9 | 118 | 939,0 | 268 |
| 03.05.2011 16:53:53 | 206 | 932,9 | 156 | 933,0 | 56 | 934,8 | 936,0 | 18 | 938,9 | 118 | 939,0 | 268 |
| 03.05.2011 16:53:52 | 206 | 932,9 | 156 | 933,0 | 56 | 934,8 | 936,0 | 41 | 938,9 | 141 | 939,0 | 291 |
| 03.05.2011 16:53:52 | 206 | 932,9 | 156 | 933,0 | 56 | 934,8 | 936,0 | 41 | 938,9 | 141 | 939,0 | 291 |
| 03.05.2011 16:42:09 | 206 | 932,9 | 156 | 933,0 | 56 | 934,8 | 938,9 | 100 | 939,0 | 250 | 940,0 | 465 |
| 03.05.2011 16:38:15 | 656 | 933,0 | 556 | 933,7 | 56 | 934,8 | 938,9 | 100 | 939,0 | 250 | 940,0 | 465 |
| 03.05.2011 16:38:15 | 656 | 933,0 | 556 | 933,7 | 56 | 934,8 | 938,9 | 100 | 939,0 | 250 | 940,0 | 465 |
| 03.05.2011 16:35:53 | 639 | 933,0 | 539 | 933,7 | 39 | 934,8 | 938,9 | 100 | 939,0 | 250 | 940,0 | 465 |
| 03.05.2011 16:35:48 | 639 | 933,0 | 539 | 933,7 | 39 | 934,8 | 938,9 | 100 | 939,0 | 250 | 940,0 | 465 |
| 03.05.2011 16:33:09 | 639 | 933,0 | 539 | 933,7 | 39 | 934,8 | 938,9 | 100 | 939,0 | 250 | 940,0 | 465 |
| 03.05.2011 16:32:54 | 639 | 933,0 | 539 | 933,7 | 39 | 934,8 | 938,9 | 100 | 939,0 | 200 | 940,0 | 415 |
| 03.05.2011 16:32:54 | 639 | 933,0 | 539 | 933,7 | 39 | 934,8 | 938,9 | 100 | 939,0 | 200 | 940,0 | 415 |
| 03.05.2011 16:32:35 | 639 | 933,0 | 539 | 933,7 | 39 | 934,8 | 936,0 | 17 | 938,9 | 117 | 939,0 | 217 |
| 03.05.2011 16:32:35 | 639 | 933,0 | 539 | 933,7 | 39 | 934,8 | 936,0 | 17 | 938,9 | 117 | 939,0 | 217 |
| 03.05.2011 16:32:35 | 639 | 933,0 | 539 | 933,7 | 39 | 934,8 | 938,9 | 100 | 939,0 | 200 | 940,0 | 415 |
| 03.05.2011 16:32:35 | 639 | 933,0 | 539 | 933,7 | 39 | 934,8 | 938,9 | 100 | 939,0 | 200 | 940,0 | 415 |
| 03.05.2011 16:32:35 | 639 | 933,0 | 539 | 933,7 | 39 | 934,8 | 938,9 | 100 | 939,0 | 200 | 940,0 | 415 |
| 03.05.2011 16:25:53 | 572 | 933,7 | 72 | 934,8 | 33 | 936,0 | 938,9 | 100 | 939,0 | 200 | 940,0 | 415 |
| 03.05.2011 16:25:53 | 572 | 933,7 | 72 | 934,8 | 33 | 936,0 | 938,9 | 100 | 939,0 | 200 | 940,0 | 415 |
| 03.05.2011 16:25:53 | 572 | 933,7 | 72 | 934,8 | 33 | 936,0 | 938,9 | 100 | 939,0 | 200 | 940,0 | 415 |
| 03.05.2011 16:21:34 | 572 | 933,7 | 72 | 934,8 | 33 | 936,0 | 937,9 | 50 | 938,9 | 150 | 939,0 | 250 |
| 03.05.2011 16:21:34 | 172 | 933,0 | 72 | 934,8 | 33 | 936,0 | 937,9 | 50 | 938,9 | 150 | 939,0 | 250 |
| 03.05.2011 16:20:41 | 572 | 934,8 | 533 | 935,7 | 33 | 936,0 | 937,9 | 50 | 938,9 | 150 | 939,0 | 250 |
| 03.05.2011 16:20:41 | 572 | 934,8 | 533 | 935,7 | 33 | 936,0 | 937,9 | 50 | 938,9 | 150 | 939,0 | 250 |
| 03.05.2011 16:17:12 | 544 | 934,8 | 505 | 935,7 | 5 | 936,0 | 937,9 | 50 | 938,9 | 150 | 939,0 | 250 |
| 03.05.2011 16:17:12 | 544 | 934,8 | 505 | 935,7 | 5 | 936,0 | 937,9 | 50 | 938,9 | 150 | 939,0 | 250 |
| 03.05.2011 16:16:57 | 639 | 933,0 | 539 | 934,8 | 500 | 935,7 | 937,9 | 50 | 938,9 | 150 | 939,0 | 250 |
| 03.05.2011 16:16:57 | 639 | 933,0 | 539 | 934,8 | 500 | 935,7 | 937,9 | 50 | 938,9 | 150 | 939,0 | 250 |
| 03.05.2011 16:16:56 | 189 | 932,9 | 139 | 933,0 | 39 | 934,8 | 937,9 | 50 | 938,9 | 150 | 939,0 | 250 |
| 03.05.2011 16:16:41 | 639 | 933,0 | 539 | 934,7 | 39 | 934,8 | 937,9 | 50 | 938,9 | 150 | 939,0 | 250 |
| 03.05.2011 16:16:41 | 639 | 933,0 | 539 | 934,7 | 39 | 934,8 | 937,9 | 50 | 938,9 | 150 | 939,0 | 250 |
| 03.05.2011 16:16:41 | 639 | 933,0 | 539 | 934,7 | 39 | 934,8 | 937,9 | 50 | 938,9 | 150 | 939,0 | 250 |
| 03.05.2011 16:14:54 | 639 | 933,0 | 539 | 934,7 | 39 | 934,8 | 936,0 | 500 | 937,9 | 550 | 938,9 | 650 |
| 03.05.2011 16:14:54 | 639 | 933,0 | 539 | 934,7 | 39 | 934,8 | 936,0 | 500 | 937,9 | 550 | 938,9 | 650 |
| 03.05.2011 16:12:38 | 639 | 933,0 | 539 | 934,7 | 39 | 934,8 | 937,9 | 50 | 938,9 | 150 | 939,0 | 250 |
| 03.05.2011 16:12:38 | 639 | 933,0 | 539 | 934,7 | 39 | 934,8 | 937,9 | 50 | 938,9 | 150 | 939,0 | 250 |
| 03.05.2011 16:08:19 | 639 | 933,0 | 539 | 934,7 | 39 | 934,8 | 937,5 | 500 | 937,9 | 550 | 938,9 | 650 |
| 03.05.2011 16:04:16 | 639 | 933,0 | 539 | 934,7 | 39 | 934,8 | 937,5 | 500 | 937,9 | 550 | 939,0 | 650 |
| 03.05.2011 16:04:14 | 639 | 933,0 | 539 | 934,7 | 39 | 934,8 | 937,5 | 500 | 937,9 | 550 | 939,0 | 650 |
| 03.05.2011 16:03:27 | 639 | 933,0 | 539 | 934,7 | 39 | 934,8 | 937,5 | 500 | 937,9 | 550 | 939,0 | 650 |
| 03.05.2011 16:03:24 | 639 | 933,0 | 539 | 934,7 | 39 | 934,8 | 937,5 | 500 | 937,9 | 550 | 939,0 | 650 |