RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.05.2011 16:59:34 | 466 | 937,4 | 446 | 938,0 | 146 | 944,1 | 946,0 | 50 | 946,9 | 237 | 947,0 | 363 |
| 02.05.2011 16:59:34 | 466 | 937,4 | 446 | 938,0 | 146 | 944,1 | 946,0 | 50 | 946,9 | 237 | 947,0 | 363 |
| 02.05.2011 16:59:34 | 466 | 937,4 | 446 | 938,0 | 146 | 944,1 | 946,0 | 50 | 946,9 | 237 | 947,0 | 363 |
| 02.05.2011 16:58:38 | 466 | 937,4 | 446 | 938,0 | 146 | 944,1 | 946,0 | 100 | 946,9 | 287 | 947,0 | 413 |
| 02.05.2011 16:58:38 | 466 | 937,4 | 446 | 938,0 | 146 | 944,1 | 946,0 | 100 | 946,9 | 287 | 947,0 | 413 |
| 02.05.2011 16:58:19 | 466 | 937,4 | 446 | 938,0 | 146 | 944,1 | 945,0 | 35 | 946,0 | 135 | 946,9 | 322 |
| 02.05.2011 16:58:19 | 466 | 937,4 | 446 | 938,0 | 146 | 944,1 | 945,0 | 35 | 946,0 | 135 | 946,9 | 322 |
| 02.05.2011 16:58:19 | 466 | 937,4 | 446 | 938,0 | 146 | 944,1 | 946,0 | 100 | 946,9 | 287 | 947,0 | 413 |
| 02.05.2011 16:58:19 | 466 | 937,4 | 446 | 938,0 | 146 | 944,1 | 946,0 | 100 | 946,9 | 287 | 947,0 | 413 |
| 02.05.2011 16:58:19 | 466 | 937,4 | 446 | 938,0 | 146 | 944,1 | 946,0 | 100 | 946,9 | 287 | 947,0 | 413 |
| 02.05.2011 16:55:20 | 461 | 938,0 | 161 | 944,1 | 15 | 945,0 | 946,0 | 100 | 946,9 | 287 | 947,0 | 413 |
| 02.05.2011 16:55:20 | 461 | 938,0 | 161 | 944,1 | 15 | 945,0 | 946,0 | 100 | 946,9 | 287 | 947,0 | 413 |
| 02.05.2011 16:55:20 | 461 | 938,0 | 161 | 944,1 | 15 | 945,0 | 946,0 | 100 | 946,9 | 287 | 947,0 | 413 |
| 02.05.2011 16:52:29 | 461 | 938,0 | 161 | 944,1 | 15 | 945,0 | 946,0 | 200 | 946,9 | 387 | 947,0 | 513 |
| 02.05.2011 16:52:29 | 461 | 938,0 | 161 | 944,1 | 15 | 945,0 | 946,0 | 200 | 946,9 | 387 | 947,0 | 513 |
| 02.05.2011 16:52:29 | 461 | 938,0 | 161 | 944,1 | 15 | 945,0 | 946,0 | 200 | 946,9 | 387 | 947,0 | 513 |
| 02.05.2011 16:47:10 | 821 | 938,0 | 521 | 944,1 | 375 | 945,0 | 946,0 | 200 | 946,9 | 387 | 947,0 | 513 |
| 02.05.2011 16:47:10 | 821 | 938,0 | 521 | 944,1 | 375 | 945,0 | 946,0 | 200 | 946,9 | 387 | 947,0 | 513 |
| 02.05.2011 16:47:10 | 466 | 937,4 | 446 | 938,0 | 146 | 944,1 | 946,0 | 200 | 946,9 | 387 | 947,0 | 513 |
| 02.05.2011 16:47:10 | 466 | 937,4 | 446 | 938,0 | 146 | 944,1 | 946,0 | 200 | 946,9 | 387 | 947,0 | 513 |
| 02.05.2011 16:47:10 | 466 | 937,4 | 446 | 938,0 | 146 | 944,1 | 946,0 | 200 | 946,9 | 387 | 947,0 | 513 |
| 02.05.2011 16:47:10 | 466 | 937,4 | 446 | 938,0 | 146 | 944,1 | 945,0 | 160 | 946,0 | 360 | 946,9 | 547 |
| 02.05.2011 16:47:10 | 466 | 937,4 | 446 | 938,0 | 146 | 944,1 | 945,0 | 160 | 946,0 | 360 | 946,9 | 547 |
| 02.05.2011 16:47:10 | 466 | 937,4 | 446 | 938,0 | 146 | 944,1 | 945,0 | 160 | 946,0 | 360 | 946,9 | 547 |
| 02.05.2011 16:41:24 | 466 | 937,4 | 446 | 938,0 | 146 | 944,1 | 944,9 | 15 | 945,0 | 175 | 946,0 | 375 |
| 02.05.2011 16:40:02 | 466 | 938,0 | 166 | 944,0 | 146 | 944,1 | 944,9 | 15 | 945,0 | 175 | 946,0 | 375 |
| 02.05.2011 16:40:02 | 466 | 938,0 | 166 | 944,0 | 146 | 944,1 | 944,9 | 15 | 945,0 | 175 | 946,0 | 375 |
| 02.05.2011 16:40:02 | 466 | 938,0 | 166 | 944,0 | 146 | 944,1 | 944,9 | 15 | 945,0 | 175 | 946,0 | 375 |
| 02.05.2011 16:33:38 | 470 | 938,0 | 170 | 944,0 | 150 | 944,1 | 944,9 | 15 | 945,0 | 175 | 946,0 | 375 |
| 02.05.2011 16:33:38 | 470 | 938,0 | 170 | 944,0 | 150 | 944,1 | 944,9 | 15 | 945,0 | 175 | 946,0 | 375 |
| 02.05.2011 16:27:14 | 340 | 937,4 | 320 | 938,0 | 20 | 944,0 | 944,9 | 15 | 945,0 | 175 | 946,0 | 375 |
| 02.05.2011 16:27:14 | 340 | 937,4 | 320 | 938,0 | 20 | 944,0 | 944,9 | 15 | 945,0 | 175 | 946,0 | 375 |
| 02.05.2011 16:25:50 | 347 | 937,2 | 320 | 937,4 | 300 | 938,0 | 944,9 | 15 | 945,0 | 175 | 946,0 | 375 |
| 02.05.2011 16:25:50 | 347 | 937,2 | 320 | 937,4 | 300 | 938,0 | 944,9 | 15 | 945,0 | 175 | 946,0 | 375 |
| 02.05.2011 16:23:33 | 820 | 937,4 | 800 | 938,0 | 500 | 938,5 | 944,9 | 15 | 945,0 | 175 | 946,0 | 375 |
| 02.05.2011 16:23:33 | 820 | 937,4 | 800 | 938,0 | 500 | 938,5 | 944,9 | 15 | 945,0 | 175 | 946,0 | 375 |
| 02.05.2011 16:23:24 | 820 | 937,4 | 800 | 938,0 | 500 | 938,5 | 945,0 | 160 | 946,0 | 360 | 946,9 | 547 |
| 02.05.2011 16:21:44 | 816 | 937,5 | 800 | 938,0 | 500 | 938,5 | 945,0 | 160 | 946,0 | 360 | 946,9 | 547 |
| 02.05.2011 16:21:44 | 816 | 937,5 | 800 | 938,0 | 500 | 938,5 | 945,0 | 160 | 946,0 | 360 | 946,9 | 547 |
| 02.05.2011 16:14:42 | 816 | 937,5 | 800 | 938,0 | 500 | 938,5 | 945,0 | 110 | 946,0 | 310 | 946,9 | 497 |
| 02.05.2011 16:13:30 | 816 | 937,5 | 800 | 938,0 | 500 | 938,5 | 945,0 | 110 | 946,0 | 310 | 946,9 | 497 |
| 02.05.2011 16:13:06 | 816 | 937,5 | 800 | 938,0 | 500 | 938,5 | 945,0 | 110 | 946,0 | 310 | 946,9 | 497 |
| 02.05.2011 16:13:06 | 816 | 937,5 | 800 | 938,0 | 500 | 938,5 | 945,0 | 110 | 946,0 | 310 | 946,9 | 497 |
| 02.05.2011 16:13:06 | 816 | 937,5 | 800 | 938,0 | 500 | 938,5 | 945,0 | 110 | 946,0 | 310 | 946,9 | 497 |
| 02.05.2011 16:12:59 | 816 | 937,5 | 800 | 938,0 | 500 | 938,5 | 944,0 | 4 | 945,0 | 114 | 946,0 | 314 |
| 02.05.2011 16:11:09 | 816 | 937,5 | 800 | 938,0 | 500 | 938,5 | 944,0 | 4 | 945,0 | 104 | 946,0 | 304 |
| 02.05.2011 16:06:11 | 2 000 | 937,8 | 800 | 938,0 | 500 | 938,5 | 944,0 | 4 | 945,0 | 104 | 946,0 | 304 |
| 02.05.2011 16:06:10 | 816 | 937,5 | 800 | 938,0 | 500 | 938,5 | 944,0 | 4 | 945,0 | 104 | 946,0 | 304 |
| 02.05.2011 16:04:11 | 2 000 | 938,0 | 1 700 | 938,4 | 500 | 938,5 | 944,0 | 4 | 945,0 | 104 | 946,0 | 304 |
| 02.05.2011 16:04:11 | 816 | 937,5 | 800 | 938,0 | 500 | 938,5 | 944,0 | 4 | 945,0 | 104 | 946,0 | 304 |