RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.04.2011 16:54:22 | 102 | 937,1 | 52 | 937,3 | 10 | 937,5 | 938,0 | 310 | 938,6 | 360 | 939,8 | 1 560 |
| 29.04.2011 16:54:22 | 102 | 937,1 | 52 | 937,3 | 10 | 937,5 | 938,0 | 310 | 938,6 | 360 | 939,8 | 1 560 |
| 29.04.2011 16:46:23 | 182 | 937,0 | 92 | 937,1 | 42 | 937,3 | 938,0 | 310 | 938,6 | 360 | 939,8 | 1 560 |
| 29.04.2011 16:46:23 | 182 | 937,0 | 92 | 937,1 | 42 | 937,3 | 938,0 | 310 | 938,6 | 360 | 939,8 | 1 560 |
| 29.04.2011 16:36:54 | 182 | 937,0 | 92 | 937,1 | 42 | 937,3 | 938,0 | 300 | 938,6 | 350 | 939,8 | 1 550 |
| 29.04.2011 16:36:50 | 182 | 937,0 | 92 | 937,1 | 42 | 937,3 | 938,0 | 300 | 938,6 | 350 | 940,0 | 573 |
| 29.04.2011 16:36:12 | 182 | 937,0 | 92 | 937,1 | 42 | 937,3 | 938,0 | 300 | 938,6 | 350 | 939,5 | 1 550 |
| 29.04.2011 16:36:12 | 182 | 937,0 | 92 | 937,1 | 42 | 937,3 | 938,0 | 300 | 938,6 | 350 | 939,5 | 1 550 |
| 29.04.2011 16:36:12 | 182 | 937,0 | 92 | 937,1 | 42 | 937,3 | 938,0 | 300 | 938,6 | 350 | 939,5 | 1 550 |
| 29.04.2011 16:29:07 | 190 | 937,0 | 100 | 937,1 | 50 | 937,3 | 938,0 | 300 | 938,6 | 350 | 939,5 | 1 550 |
| 29.04.2011 16:29:07 | 190 | 937,0 | 100 | 937,1 | 50 | 937,3 | 938,0 | 300 | 938,6 | 350 | 939,5 | 1 550 |
| 29.04.2011 16:29:07 | 190 | 937,0 | 100 | 937,1 | 50 | 937,3 | 938,0 | 300 | 938,6 | 350 | 939,5 | 1 550 |
| 29.04.2011 16:27:11 | 240 | 937,0 | 150 | 937,1 | 100 | 937,3 | 938,0 | 300 | 938,6 | 350 | 939,5 | 1 550 |
| 29.04.2011 16:27:11 | 240 | 937,0 | 150 | 937,1 | 100 | 937,3 | 938,0 | 300 | 938,6 | 350 | 939,5 | 1 550 |
| 29.04.2011 16:27:11 | 240 | 937,0 | 150 | 937,1 | 100 | 937,3 | 938,0 | 300 | 938,6 | 350 | 939,5 | 1 550 |
| 29.04.2011 16:26:20 | 200 | 937,1 | 150 | 937,3 | 50 | 937,9 | 938,0 | 300 | 938,6 | 350 | 939,5 | 1 550 |
| 29.04.2011 16:26:15 | 200 | 937,1 | 150 | 937,3 | 50 | 937,9 | 938,0 | 300 | 939,5 | 1 500 | 940,0 | 1 723 |
| 29.04.2011 16:26:15 | 200 | 937,1 | 150 | 937,3 | 50 | 937,9 | 938,0 | 300 | 939,5 | 1 500 | 940,0 | 1 723 |
| 29.04.2011 16:26:15 | 200 | 937,1 | 150 | 937,3 | 50 | 937,9 | 939,5 | 1 200 | 940,0 | 1 423 | 944,0 | 1 473 |
| 29.04.2011 16:26:15 | 200 | 937,1 | 150 | 937,3 | 50 | 937,9 | 939,5 | 1 200 | 940,0 | 1 423 | 944,0 | 1 473 |
| 29.04.2011 16:26:15 | 200 | 937,1 | 150 | 937,3 | 50 | 937,9 | 939,5 | 1 200 | 940,0 | 1 423 | 944,0 | 1 473 |
| 29.04.2011 16:26:13 | 350 | 937,3 | 250 | 937,9 | 200 | 938,0 | 939,5 | 1 200 | 940,0 | 1 423 | 944,0 | 1 473 |
| 29.04.2011 16:26:13 | 350 | 937,3 | 250 | 937,9 | 200 | 938,0 | 939,5 | 1 200 | 940,0 | 1 423 | 944,0 | 1 473 |
| 29.04.2011 16:25:57 | 650 | 937,3 | 550 | 937,9 | 500 | 938,0 | 939,5 | 1 200 | 940,0 | 1 423 | 944,0 | 1 473 |
| 29.04.2011 16:25:57 | 650 | 937,3 | 550 | 937,9 | 500 | 938,0 | 939,5 | 1 200 | 940,0 | 1 423 | 944,0 | 1 473 |
| 29.04.2011 16:25:57 | 650 | 937,3 | 550 | 937,9 | 500 | 938,0 | 939,5 | 1 200 | 940,0 | 1 423 | 944,0 | 1 473 |
| 29.04.2011 16:25:57 | 850 | 937,3 | 750 | 937,9 | 700 | 938,0 | 939,5 | 1 200 | 940,0 | 1 423 | 944,0 | 1 473 |
| 29.04.2011 16:25:57 | 850 | 937,3 | 750 | 937,9 | 700 | 938,0 | 939,5 | 1 200 | 940,0 | 1 423 | 944,0 | 1 473 |
| 29.04.2011 16:25:57 | 850 | 937,3 | 750 | 937,9 | 700 | 938,0 | 939,5 | 1 200 | 940,0 | 1 423 | 944,0 | 1 473 |
| 29.04.2011 16:25:31 | 800 | 937,9 | 750 | 938,0 | 50 | 938,6 | 939,5 | 1 200 | 940,0 | 1 423 | 944,0 | 1 473 |
| 29.04.2011 16:25:31 | 800 | 937,9 | 750 | 938,0 | 50 | 938,6 | 939,5 | 1 200 | 940,0 | 1 423 | 944,0 | 1 473 |
| 29.04.2011 16:23:24 | 850 | 937,3 | 750 | 937,9 | 700 | 938,0 | 939,5 | 1 200 | 940,0 | 1 423 | 944,0 | 1 473 |
| 29.04.2011 16:23:24 | 850 | 937,3 | 750 | 937,9 | 700 | 938,0 | 939,5 | 1 200 | 940,0 | 1 423 | 944,0 | 1 473 |
| 29.04.2011 16:23:24 | 850 | 937,3 | 750 | 937,9 | 700 | 938,0 | 939,5 | 1 200 | 940,0 | 1 423 | 944,0 | 1 473 |
| 29.04.2011 16:23:18 | 950 | 937,9 | 900 | 938,0 | 200 | 939,0 | 939,5 | 1 200 | 940,0 | 1 423 | 944,0 | 1 473 |
| 29.04.2011 16:22:49 | 950 | 937,9 | 900 | 938,0 | 200 | 939,0 | 939,5 | 1 200 | 940,0 | 1 423 | 944,0 | 1 473 |
| 29.04.2011 16:22:49 | 950 | 937,9 | 900 | 938,0 | 200 | 939,0 | 939,5 | 1 200 | 940,0 | 1 423 | 944,0 | 1 473 |
| 29.04.2011 16:22:49 | 950 | 937,9 | 900 | 938,0 | 200 | 939,0 | 939,5 | 1 200 | 940,0 | 1 423 | 944,0 | 1 473 |
| 29.04.2011 16:20:59 | 1 200 | 937,9 | 1 150 | 938,0 | 450 | 939,0 | 939,5 | 1 200 | 940,0 | 1 423 | 944,0 | 1 473 |
| 29.04.2011 16:20:59 | 1 200 | 937,9 | 1 150 | 938,0 | 450 | 939,0 | 939,5 | 1 200 | 940,0 | 1 423 | 944,0 | 1 473 |
| 29.04.2011 16:20:59 | 1 200 | 937,9 | 1 150 | 938,0 | 450 | 939,0 | 939,5 | 1 200 | 940,0 | 1 423 | 944,0 | 1 473 |
| 29.04.2011 16:20:46 | 1 250 | 937,9 | 1 200 | 938,0 | 500 | 939,0 | 939,5 | 1 200 | 940,0 | 1 423 | 944,0 | 1 473 |
| 29.04.2011 16:20:40 | 1 250 | 937,9 | 1 200 | 938,0 | 500 | 939,0 | 939,5 | 1 200 | 940,0 | 1 423 | 944,0 | 1 473 |
| 29.04.2011 16:20:08 | 1 250 | 937,9 | 1 200 | 938,0 | 500 | 939,0 | 939,5 | 1 200 | 940,0 | 1 423 | 945,0 | 1 513 |
| 29.04.2011 16:20:08 | 1 250 | 937,9 | 1 200 | 938,0 | 500 | 939,0 | 939,5 | 1 200 | 940,0 | 1 423 | 945,0 | 1 513 |
| 29.04.2011 16:20:06 | 1 250 | 937,9 | 1 200 | 938,0 | 500 | 939,0 | 940,0 | 223 | 945,0 | 313 | 945,7 | 361 |
| 29.04.2011 16:20:06 | 1 250 | 937,9 | 1 200 | 938,0 | 500 | 939,0 | 940,0 | 223 | 945,0 | 313 | 945,7 | 361 |
| 29.04.2011 16:20:00 | 1 250 | 937,9 | 1 200 | 938,0 | 500 | 939,0 | 940,0 | 173 | 945,0 | 263 | 945,7 | 311 |
| 29.04.2011 16:19:55 | 1 250 | 937,9 | 1 200 | 938,0 | 500 | 939,0 | 940,0 | 173 | 940,2 | 1 373 | 945,0 | 1 463 |
| 29.04.2011 16:19:55 | 1 250 | 937,9 | 1 200 | 938,0 | 500 | 939,0 | 940,0 | 173 | 940,2 | 1 373 | 945,0 | 1 463 |