RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.04.2011 16:57:40 | 134 | 901,6 | 84 | 902,0 | 50 | 902,1 | 905,0 | 229 | 905,9 | 279 | 906,0 | 629 |
| 21.04.2011 16:57:40 | 134 | 901,6 | 84 | 902,0 | 50 | 902,1 | 905,0 | 229 | 905,9 | 279 | 906,0 | 629 |
| 21.04.2011 16:56:50 | 134 | 901,4 | 84 | 901,6 | 34 | 902,0 | 905,0 | 229 | 905,9 | 279 | 906,0 | 629 |
| 21.04.2011 16:56:50 | 134 | 901,4 | 84 | 901,6 | 34 | 902,0 | 905,0 | 229 | 905,9 | 279 | 906,0 | 629 |
| 21.04.2011 16:56:50 | 134 | 901,4 | 84 | 901,6 | 34 | 902,0 | 905,0 | 229 | 905,9 | 279 | 906,0 | 629 |
| 21.04.2011 16:55:25 | 150 | 901,4 | 100 | 901,6 | 50 | 902,0 | 905,0 | 229 | 905,9 | 279 | 906,0 | 629 |
| 21.04.2011 16:54:43 | 300 | 901,3 | 100 | 901,6 | 50 | 902,0 | 905,0 | 229 | 905,9 | 279 | 906,0 | 629 |
| 21.04.2011 16:54:43 | 300 | 901,3 | 100 | 901,6 | 50 | 902,0 | 905,0 | 229 | 905,9 | 279 | 906,0 | 629 |
| 21.04.2011 16:54:43 | 300 | 901,3 | 100 | 901,6 | 50 | 902,0 | 905,0 | 229 | 905,9 | 279 | 906,0 | 629 |
| 21.04.2011 16:54:17 | 300 | 901,3 | 100 | 901,6 | 50 | 902,0 | 905,0 | 629 | 905,9 | 679 | 906,0 | 1 029 |
| 21.04.2011 16:54:17 | 300 | 901,3 | 100 | 901,6 | 50 | 902,0 | 905,0 | 629 | 905,9 | 679 | 906,0 | 1 029 |
| 21.04.2011 16:52:51 | 1 450 | 901,2 | 250 | 901,3 | 50 | 901,6 | 905,0 | 629 | 905,9 | 679 | 906,0 | 1 029 |
| 21.04.2011 16:52:19 | 1 450 | 901,2 | 250 | 901,3 | 50 | 901,6 | 905,0 | 629 | 905,9 | 729 | 906,0 | 1 079 |
| 21.04.2011 16:52:06 | 1 450 | 901,2 | 250 | 901,3 | 50 | 901,6 | 905,0 | 629 | 905,9 | 779 | 906,0 | 1 129 |
| 21.04.2011 16:52:06 | 1 450 | 901,2 | 250 | 901,3 | 50 | 901,6 | 905,0 | 629 | 905,9 | 779 | 906,0 | 1 129 |
| 21.04.2011 16:49:52 | 1 450 | 901,2 | 250 | 901,3 | 50 | 901,6 | 905,0 | 579 | 905,9 | 729 | 906,0 | 1 079 |
| 21.04.2011 16:49:29 | 1 270 | 900,0 | 1 250 | 901,2 | 50 | 901,6 | 905,0 | 579 | 905,9 | 729 | 906,0 | 1 079 |
| 21.04.2011 16:48:44 | 1 270 | 900,0 | 1 250 | 901,2 | 50 | 901,6 | 905,0 | 579 | 905,9 | 679 | 906,0 | 1 029 |
| 21.04.2011 16:48:44 | 1 270 | 900,0 | 1 250 | 901,2 | 50 | 901,6 | 905,0 | 579 | 905,9 | 679 | 906,0 | 1 029 |
| 21.04.2011 16:48:13 | 1 270 | 900,0 | 1 250 | 901,2 | 50 | 901,6 | 905,0 | 529 | 905,9 | 629 | 906,0 | 979 |
| 21.04.2011 16:48:13 | 420 | 899,3 | 70 | 900,0 | 50 | 901,6 | 905,0 | 529 | 905,9 | 629 | 906,0 | 979 |
| 21.04.2011 16:48:09 | 930 | 900,0 | 910 | 901,5 | 50 | 901,6 | 905,0 | 529 | 905,9 | 629 | 906,0 | 979 |
| 21.04.2011 16:48:09 | 930 | 900,0 | 910 | 901,5 | 50 | 901,6 | 905,0 | 529 | 905,9 | 629 | 906,0 | 979 |
| 21.04.2011 16:48:08 | 1 230 | 899,3 | 880 | 900,0 | 860 | 901,5 | 905,0 | 529 | 905,9 | 629 | 906,0 | 979 |
| 21.04.2011 16:48:08 | 1 230 | 899,3 | 880 | 900,0 | 860 | 901,5 | 905,0 | 529 | 905,9 | 629 | 906,0 | 979 |
| 21.04.2011 16:48:08 | 1 230 | 899,3 | 880 | 900,0 | 860 | 901,5 | 905,0 | 529 | 905,9 | 629 | 906,0 | 979 |
| 21.04.2011 16:48:08 | 1 523 | 899,3 | 1 173 | 900,0 | 1 153 | 901,5 | 905,0 | 529 | 905,9 | 629 | 906,0 | 979 |
| 21.04.2011 16:48:08 | 1 523 | 899,3 | 1 173 | 900,0 | 1 153 | 901,5 | 905,0 | 529 | 905,9 | 629 | 906,0 | 979 |
| 21.04.2011 16:48:08 | 1 523 | 899,3 | 1 173 | 900,0 | 1 153 | 901,5 | 905,0 | 529 | 905,9 | 629 | 906,0 | 979 |
| 21.04.2011 16:47:56 | 1 180 | 900,0 | 1 160 | 901,5 | 7 | 901,6 | 905,0 | 529 | 905,9 | 629 | 906,0 | 979 |
| 21.04.2011 16:47:56 | 1 180 | 900,0 | 1 160 | 901,5 | 7 | 901,6 | 905,0 | 529 | 905,9 | 629 | 906,0 | 979 |
| 21.04.2011 16:46:29 | 1 523 | 899,3 | 1 173 | 900,0 | 1 153 | 901,5 | 905,0 | 529 | 905,9 | 629 | 906,0 | 979 |
| 21.04.2011 16:46:29 | 1 523 | 899,3 | 1 173 | 900,0 | 1 153 | 901,5 | 905,0 | 529 | 905,9 | 629 | 906,0 | 979 |
| 21.04.2011 16:46:21 | 1 523 | 899,3 | 1 173 | 900,0 | 1 153 | 901,5 | 901,6 | 36 | 905,0 | 565 | 905,9 | 665 |
| 21.04.2011 16:46:08 | 1 523 | 899,3 | 1 173 | 900,0 | 1 153 | 901,5 | 901,6 | 36 | 902,5 | 236 | 905,0 | 765 |
| 21.04.2011 16:46:08 | 1 523 | 899,3 | 1 173 | 900,0 | 1 153 | 901,5 | 901,6 | 36 | 902,5 | 236 | 905,0 | 765 |
| 21.04.2011 16:46:08 | 1 523 | 899,3 | 1 173 | 900,0 | 1 153 | 901,5 | 901,6 | 36 | 902,5 | 236 | 905,0 | 765 |
| 21.04.2011 16:45:16 | 1 523 | 899,3 | 1 173 | 900,0 | 1 153 | 901,5 | 901,6 | 61 | 902,5 | 261 | 905,0 | 790 |
| 21.04.2011 16:45:16 | 1 523 | 899,3 | 1 173 | 900,0 | 1 153 | 901,5 | 901,6 | 61 | 902,5 | 261 | 905,0 | 790 |
| 21.04.2011 16:45:16 | 1 523 | 899,3 | 1 173 | 900,0 | 1 153 | 901,5 | 901,6 | 61 | 902,5 | 261 | 905,0 | 790 |
| 21.04.2011 16:44:37 | 1 570 | 899,3 | 1 220 | 900,0 | 1 200 | 901,5 | 901,6 | 61 | 902,5 | 261 | 905,0 | 790 |
| 21.04.2011 16:44:37 | 1 570 | 899,3 | 1 220 | 900,0 | 1 200 | 901,5 | 901,6 | 61 | 902,5 | 261 | 905,0 | 790 |
| 21.04.2011 16:44:37 | 1 570 | 899,3 | 1 220 | 900,0 | 1 200 | 901,5 | 901,6 | 61 | 902,5 | 261 | 905,0 | 790 |
| 21.04.2011 16:43:14 | 1 570 | 899,3 | 1 220 | 900,0 | 1 200 | 901,5 | 901,6 | 111 | 902,5 | 311 | 905,0 | 840 |
| 21.04.2011 16:43:14 | 1 570 | 899,3 | 1 220 | 900,0 | 1 200 | 901,5 | 901,6 | 111 | 902,5 | 311 | 905,0 | 840 |
| 21.04.2011 16:43:14 | 1 570 | 899,3 | 1 220 | 900,0 | 1 200 | 901,5 | 902,5 | 200 | 905,0 | 729 | 905,9 | 829 |
| 21.04.2011 16:43:14 | 1 570 | 899,3 | 1 220 | 900,0 | 1 200 | 901,5 | 902,5 | 200 | 905,0 | 729 | 905,9 | 829 |
| 21.04.2011 16:43:14 | 1 570 | 899,3 | 1 220 | 900,0 | 1 200 | 901,5 | 902,5 | 200 | 905,0 | 729 | 905,9 | 829 |
| 21.04.2011 16:43:14 | 1 420 | 900,0 | 1 400 | 901,5 | 200 | 901,6 | 902,5 | 200 | 905,0 | 729 | 905,9 | 829 |
| 21.04.2011 16:43:14 | 1 420 | 900,0 | 1 400 | 901,5 | 200 | 901,6 | 902,5 | 200 | 905,0 | 729 | 905,9 | 829 |