RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.04.2011 16:58:00 | 87 | 882,1 | 37 | 883,0 | 25 | 884,0 | 889,5 | 473 | 889,8 | 573 | 889,9 | 623 |
| 20.04.2011 16:58:00 | 87 | 882,1 | 37 | 883,0 | 25 | 884,0 | 889,5 | 473 | 889,8 | 573 | 889,9 | 623 |
| 20.04.2011 16:57:44 | 162 | 881,5 | 62 | 882,1 | 12 | 883,0 | 889,5 | 473 | 889,8 | 573 | 889,9 | 623 |
| 20.04.2011 16:57:44 | 162 | 881,5 | 62 | 882,1 | 12 | 883,0 | 889,5 | 473 | 889,8 | 573 | 889,9 | 623 |
| 20.04.2011 16:57:44 | 162 | 881,5 | 62 | 882,1 | 12 | 883,0 | 889,5 | 473 | 889,8 | 573 | 889,9 | 623 |
| 20.04.2011 16:57:44 | 162 | 881,5 | 62 | 882,1 | 12 | 883,0 | 889,5 | 550 | 889,8 | 650 | 889,9 | 700 |
| 20.04.2011 16:57:44 | 162 | 881,5 | 62 | 882,1 | 12 | 883,0 | 889,5 | 550 | 889,8 | 650 | 889,9 | 700 |
| 20.04.2011 16:57:44 | 162 | 881,5 | 62 | 882,1 | 12 | 883,0 | 889,5 | 550 | 889,8 | 650 | 889,9 | 700 |
| 20.04.2011 16:57:44 | 162 | 881,5 | 62 | 882,1 | 12 | 883,0 | 889,4 | 50 | 889,5 | 600 | 889,8 | 700 |
| 20.04.2011 16:57:44 | 162 | 881,5 | 62 | 882,1 | 12 | 883,0 | 889,4 | 50 | 889,5 | 600 | 889,8 | 700 |
| 20.04.2011 16:57:44 | 162 | 881,5 | 62 | 882,1 | 12 | 883,0 | 889,4 | 50 | 889,5 | 600 | 889,8 | 700 |
| 20.04.2011 16:57:44 | 162 | 881,5 | 62 | 882,1 | 12 | 883,0 | 889,0 | 50 | 889,4 | 100 | 889,5 | 650 |
| 20.04.2011 16:57:44 | 162 | 881,5 | 62 | 882,1 | 12 | 883,0 | 889,0 | 50 | 889,4 | 100 | 889,5 | 650 |
| 20.04.2011 16:57:44 | 162 | 881,5 | 62 | 882,1 | 12 | 883,0 | 889,0 | 50 | 889,4 | 100 | 889,5 | 650 |
| 20.04.2011 16:57:29 | 162 | 881,5 | 62 | 882,1 | 12 | 883,0 | 888,0 | 76 | 889,0 | 126 | 889,4 | 176 |
| 20.04.2011 16:57:29 | 162 | 881,5 | 62 | 882,1 | 12 | 883,0 | 888,0 | 76 | 889,0 | 126 | 889,4 | 176 |
| 20.04.2011 16:57:17 | 315 | 882,1 | 265 | 883,0 | 253 | 887,0 | 888,0 | 76 | 889,0 | 126 | 889,4 | 176 |
| 20.04.2011 16:56:22 | 315 | 882,1 | 265 | 883,0 | 253 | 887,0 | 888,0 | 76 | 889,0 | 126 | 889,4 | 176 |
| 20.04.2011 16:56:22 | 315 | 882,1 | 265 | 883,0 | 253 | 887,0 | 888,0 | 76 | 889,0 | 126 | 889,4 | 176 |
| 20.04.2011 16:56:22 | 315 | 882,1 | 265 | 883,0 | 253 | 887,0 | 888,0 | 76 | 889,0 | 126 | 889,4 | 176 |
| 20.04.2011 16:52:15 | 365 | 882,1 | 315 | 883,0 | 303 | 887,0 | 888,0 | 76 | 889,0 | 126 | 889,4 | 176 |
| 20.04.2011 16:52:15 | 365 | 882,1 | 315 | 883,0 | 303 | 887,0 | 888,0 | 76 | 889,0 | 126 | 889,4 | 176 |
| 20.04.2011 16:52:15 | 365 | 882,1 | 315 | 883,0 | 303 | 887,0 | 888,0 | 76 | 889,0 | 126 | 889,4 | 176 |
| 20.04.2011 16:50:43 | 365 | 882,1 | 315 | 883,0 | 303 | 887,0 | 888,0 | 88 | 889,0 | 138 | 889,4 | 188 |
| 20.04.2011 16:50:43 | 365 | 882,1 | 315 | 883,0 | 303 | 887,0 | 888,0 | 88 | 889,0 | 138 | 889,4 | 188 |
| 20.04.2011 16:50:43 | 365 | 882,1 | 315 | 883,0 | 303 | 887,0 | 888,0 | 88 | 889,0 | 138 | 889,4 | 188 |
| 20.04.2011 16:48:06 | 365 | 882,1 | 315 | 883,0 | 303 | 887,0 | 888,0 | 100 | 889,0 | 150 | 889,4 | 200 |
| 20.04.2011 16:46:10 | 365 | 883,0 | 353 | 885,0 | 303 | 887,0 | 888,0 | 100 | 889,0 | 150 | 889,4 | 200 |
| 20.04.2011 16:46:10 | 365 | 883,0 | 353 | 885,0 | 303 | 887,0 | 888,0 | 100 | 889,0 | 150 | 889,4 | 200 |
| 20.04.2011 16:46:10 | 365 | 883,0 | 353 | 885,0 | 303 | 887,0 | 888,0 | 100 | 889,0 | 150 | 889,4 | 200 |
| 20.04.2011 16:45:21 | 415 | 883,0 | 403 | 885,0 | 353 | 887,0 | 888,0 | 100 | 889,0 | 150 | 889,4 | 200 |
| 20.04.2011 16:45:21 | 415 | 883,0 | 403 | 885,0 | 353 | 887,0 | 888,0 | 100 | 889,0 | 150 | 889,4 | 200 |
| 20.04.2011 16:45:21 | 415 | 883,0 | 403 | 885,0 | 353 | 887,0 | 888,0 | 100 | 889,0 | 150 | 889,4 | 200 |
| 20.04.2011 16:44:10 | 426 | 883,0 | 414 | 885,0 | 364 | 887,0 | 888,0 | 100 | 889,0 | 150 | 889,4 | 200 |
| 20.04.2011 16:44:10 | 426 | 883,0 | 414 | 885,0 | 364 | 887,0 | 888,0 | 100 | 889,0 | 150 | 889,4 | 200 |
| 20.04.2011 16:43:41 | 426 | 883,0 | 414 | 885,0 | 364 | 887,0 | 888,0 | 111 | 889,0 | 161 | 889,4 | 211 |
| 20.04.2011 16:43:41 | 426 | 883,0 | 414 | 885,0 | 364 | 887,0 | 888,0 | 111 | 889,0 | 161 | 889,4 | 211 |
| 20.04.2011 16:43:19 | 112 | 882,1 | 62 | 883,0 | 50 | 885,0 | 888,0 | 111 | 889,0 | 161 | 889,4 | 211 |
| 20.04.2011 16:43:19 | 112 | 882,1 | 62 | 883,0 | 50 | 885,0 | 888,0 | 111 | 889,0 | 161 | 889,4 | 211 |
| 20.04.2011 16:40:17 | 562 | 883,0 | 550 | 885,0 | 500 | 886,0 | 888,0 | 111 | 889,0 | 161 | 889,4 | 211 |
| 20.04.2011 16:39:00 | 562 | 883,0 | 550 | 885,0 | 500 | 886,0 | 888,0 | 111 | 889,4 | 161 | 889,5 | 711 |
| 20.04.2011 16:39:00 | 562 | 883,0 | 550 | 885,0 | 500 | 886,0 | 888,0 | 111 | 889,4 | 161 | 889,5 | 711 |
| 20.04.2011 16:38:17 | 562 | 883,0 | 550 | 885,0 | 500 | 886,0 | 888,0 | 11 | 889,4 | 61 | 889,5 | 611 |
| 20.04.2011 16:38:17 | 562 | 883,0 | 550 | 885,0 | 500 | 886,0 | 888,0 | 11 | 889,4 | 61 | 889,5 | 611 |
| 20.04.2011 16:35:50 | 562 | 883,0 | 550 | 885,0 | 500 | 886,0 | 889,4 | 50 | 889,5 | 600 | 889,8 | 700 |
| 20.04.2011 16:35:50 | 562 | 883,0 | 550 | 885,0 | 500 | 886,0 | 889,4 | 50 | 889,5 | 600 | 889,8 | 700 |
| 20.04.2011 16:35:50 | 562 | 883,0 | 550 | 885,0 | 500 | 886,0 | 889,4 | 50 | 889,5 | 600 | 889,8 | 700 |
| 20.04.2011 16:35:50 | 562 | 883,0 | 550 | 885,0 | 500 | 886,0 | 889,0 | 70 | 889,4 | 120 | 889,5 | 670 |
| 20.04.2011 16:35:50 | 562 | 883,0 | 550 | 885,0 | 500 | 886,0 | 889,0 | 70 | 889,4 | 120 | 889,5 | 670 |
| 20.04.2011 16:35:50 | 562 | 883,0 | 550 | 885,0 | 500 | 886,0 | 889,0 | 70 | 889,4 | 120 | 889,5 | 670 |