RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.04.2011 16:57:36 | 102 | 869,3 | 52 | 871,0 | 50 | 872,0 | 876,0 | 50 | 877,5 | 150 | 879,0 | 1 391 |
| 18.04.2011 16:57:36 | 102 | 869,3 | 52 | 871,0 | 50 | 872,0 | 876,0 | 50 | 877,5 | 150 | 879,0 | 1 391 |
| 18.04.2011 16:57:34 | 102 | 869,3 | 52 | 871,0 | 50 | 872,0 | 874,1 | 250 | 876,0 | 300 | 877,5 | 400 |
| 18.04.2011 16:57:34 | 102 | 869,3 | 52 | 871,0 | 50 | 872,0 | 874,1 | 250 | 876,0 | 300 | 877,5 | 400 |
| 18.04.2011 16:57:27 | 67 | 869,2 | 52 | 869,3 | 2 | 871,0 | 874,1 | 250 | 876,0 | 300 | 877,5 | 400 |
| 18.04.2011 16:57:27 | 67 | 869,2 | 52 | 869,3 | 2 | 871,0 | 874,1 | 250 | 876,0 | 300 | 877,5 | 400 |
| 18.04.2011 16:57:27 | 67 | 869,2 | 52 | 869,3 | 2 | 871,0 | 874,1 | 250 | 876,0 | 300 | 877,5 | 400 |
| 18.04.2011 16:56:41 | 67 | 869,2 | 52 | 869,3 | 2 | 871,0 | 874,1 | 500 | 876,0 | 550 | 877,5 | 650 |
| 18.04.2011 16:56:41 | 67 | 869,2 | 52 | 869,3 | 2 | 871,0 | 874,1 | 500 | 876,0 | 550 | 877,5 | 650 |
| 18.04.2011 16:56:41 | 67 | 869,2 | 52 | 869,3 | 2 | 871,0 | 874,1 | 500 | 876,0 | 550 | 877,5 | 650 |
| 18.04.2011 16:52:05 | 67 | 869,2 | 52 | 869,3 | 2 | 871,0 | 873,0 | 50 | 874,1 | 550 | 876,0 | 600 |
| 18.04.2011 16:52:05 | 67 | 869,2 | 52 | 869,3 | 2 | 871,0 | 873,0 | 50 | 874,1 | 550 | 876,0 | 600 |
| 18.04.2011 16:52:05 | 67 | 869,2 | 52 | 869,3 | 2 | 871,0 | 873,0 | 50 | 874,1 | 550 | 876,0 | 600 |
| 18.04.2011 16:46:37 | 67 | 869,2 | 52 | 869,3 | 2 | 871,0 | 873,0 | 100 | 874,1 | 600 | 876,0 | 650 |
| 18.04.2011 16:46:37 | 67 | 869,2 | 52 | 869,3 | 2 | 871,0 | 873,0 | 100 | 874,1 | 600 | 876,0 | 650 |
| 18.04.2011 16:46:27 | 67 | 869,2 | 52 | 869,3 | 2 | 871,0 | 874,1 | 500 | 876,0 | 550 | 877,5 | 650 |
| 18.04.2011 16:44:29 | 42 | 869,1 | 17 | 869,2 | 2 | 871,0 | 874,1 | 500 | 876,0 | 550 | 877,5 | 650 |
| 18.04.2011 16:44:29 | 42 | 869,1 | 17 | 869,2 | 2 | 871,0 | 874,1 | 500 | 876,0 | 550 | 877,5 | 650 |
| 18.04.2011 16:42:31 | 27 | 869,2 | 12 | 871,0 | 10 | 872,0 | 874,1 | 500 | 876,0 | 550 | 877,5 | 650 |
| 18.04.2011 16:42:31 | 27 | 869,2 | 12 | 871,0 | 10 | 872,0 | 874,1 | 500 | 876,0 | 550 | 877,5 | 650 |
| 18.04.2011 16:41:49 | 42 | 869,1 | 17 | 869,2 | 2 | 871,0 | 874,1 | 500 | 876,0 | 550 | 877,5 | 650 |
| 18.04.2011 16:38:22 | 77 | 869,0 | 27 | 869,1 | 2 | 871,0 | 874,1 | 500 | 876,0 | 550 | 877,5 | 650 |
| 18.04.2011 16:36:59 | 77 | 869,1 | 52 | 870,0 | 2 | 871,0 | 874,1 | 500 | 876,0 | 550 | 877,5 | 650 |
| 18.04.2011 16:36:55 | 77 | 869,1 | 52 | 870,0 | 2 | 871,0 | 874,1 | 500 | 876,0 | 550 | 877,5 | 650 |
| 18.04.2011 16:34:40 | 77 | 869,1 | 52 | 870,0 | 2 | 871,0 | 874,1 | 500 | 876,0 | 550 | 877,5 | 650 |
| 18.04.2011 16:34:40 | 77 | 869,1 | 52 | 870,0 | 2 | 871,0 | 874,1 | 500 | 876,0 | 550 | 877,5 | 650 |
| 18.04.2011 16:34:40 | 77 | 869,1 | 52 | 870,0 | 2 | 871,0 | 874,1 | 500 | 876,0 | 550 | 877,5 | 650 |
| 18.04.2011 16:29:07 | 102 | 870,0 | 52 | 871,0 | 50 | 873,0 | 874,1 | 500 | 876,0 | 550 | 877,5 | 650 |
| 18.04.2011 16:25:26 | 77 | 869,1 | 52 | 871,0 | 50 | 873,0 | 874,1 | 500 | 876,0 | 550 | 877,5 | 650 |
| 18.04.2011 16:25:26 | 77 | 869,1 | 52 | 871,0 | 50 | 873,0 | 874,1 | 500 | 876,0 | 550 | 877,5 | 650 |
| 18.04.2011 16:25:24 | 77 | 869,1 | 52 | 871,0 | 50 | 873,0 | 876,0 | 50 | 877,5 | 150 | 879,0 | 1 391 |
| 18.04.2011 16:25:24 | 77 | 869,1 | 52 | 871,0 | 50 | 873,0 | 876,0 | 50 | 877,5 | 150 | 879,0 | 1 391 |
| 18.04.2011 16:21:59 | 77 | 869,1 | 52 | 871,0 | 50 | 873,0 | 875,1 | 500 | 876,0 | 550 | 877,5 | 650 |
| 18.04.2011 16:19:02 | 77 | 869,1 | 52 | 871,0 | 50 | 873,0 | 875,1 | 500 | 876,0 | 550 | 877,5 | 650 |
| 18.04.2011 16:18:58 | 77 | 869,1 | 52 | 871,0 | 50 | 873,0 | 875,1 | 500 | 876,0 | 550 | 877,5 | 650 |
| 18.04.2011 16:18:57 | 77 | 869,1 | 52 | 871,0 | 50 | 873,0 | 875,1 | 500 | 876,0 | 550 | 877,5 | 650 |
| 18.04.2011 16:18:54 | 77 | 869,1 | 52 | 871,0 | 50 | 873,0 | 875,1 | 500 | 876,0 | 550 | 877,5 | 650 |
| 18.04.2011 16:17:25 | 77 | 869,1 | 52 | 871,0 | 50 | 873,0 | 875,1 | 500 | 876,0 | 550 | 877,3 | 1 750 |
| 18.04.2011 16:17:12 | 152 | 869,0 | 52 | 871,0 | 50 | 873,0 | 875,1 | 500 | 876,0 | 550 | 877,3 | 1 750 |
| 18.04.2011 16:17:10 | 152 | 869,0 | 52 | 871,0 | 50 | 873,0 | 875,1 | 500 | 876,0 | 550 | 877,5 | 650 |
| 18.04.2011 16:14:22 | 152 | 869,0 | 52 | 871,0 | 50 | 873,0 | 875,1 | 500 | 876,0 | 550 | 876,7 | 1 750 |
| 18.04.2011 16:14:21 | 152 | 869,0 | 52 | 871,0 | 50 | 873,0 | 875,1 | 500 | 876,0 | 550 | 877,5 | 650 |
| 18.04.2011 16:12:40 | 152 | 869,0 | 52 | 871,0 | 50 | 873,0 | 875,1 | 500 | 876,0 | 550 | 876,2 | 1 750 |
| 18.04.2011 16:05:57 | 102 | 869,0 | 52 | 871,0 | 50 | 873,0 | 875,1 | 500 | 876,0 | 550 | 876,2 | 1 750 |
| 18.04.2011 16:05:54 | 102 | 869,0 | 52 | 871,0 | 50 | 873,0 | 875,1 | 500 | 876,0 | 550 | 877,5 | 650 |
| 18.04.2011 16:05:33 | 102 | 869,0 | 52 | 871,0 | 50 | 873,0 | 875,1 | 500 | 875,7 | 1 700 | 876,0 | 1 750 |
| 18.04.2011 16:03:28 | 150 | 868,1 | 100 | 869,0 | 50 | 873,0 | 875,1 | 500 | 875,7 | 1 700 | 876,0 | 1 750 |
| 18.04.2011 16:03:28 | 150 | 868,1 | 100 | 869,0 | 50 | 873,0 | 875,1 | 500 | 875,7 | 1 700 | 876,0 | 1 750 |
| 18.04.2011 16:02:59 | 150 | 868,1 | 100 | 869,0 | 50 | 873,0 | 875,7 | 1 200 | 876,0 | 1 250 | 877,5 | 1 350 |
| 18.04.2011 16:02:59 | 150 | 868,1 | 100 | 869,0 | 50 | 873,0 | 875,7 | 1 200 | 876,0 | 1 250 | 877,5 | 1 350 |