RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.04.2011 16:55:01 | 985 | 880,0 | 300 | 880,5 | 250 | 881,0 | 888,9 | 50 | 889,0 | 65 | 889,9 | 115 |
| 15.04.2011 16:55:01 | 985 | 880,0 | 300 | 880,5 | 250 | 881,0 | 888,9 | 50 | 889,0 | 65 | 889,9 | 115 |
| 15.04.2011 16:51:37 | 985 | 880,0 | 300 | 880,5 | 250 | 881,0 | 889,0 | 15 | 889,9 | 65 | 890,0 | 615 |
| 15.04.2011 16:51:37 | 985 | 880,0 | 300 | 880,5 | 250 | 881,0 | 889,0 | 15 | 889,9 | 65 | 890,0 | 615 |
| 15.04.2011 16:49:50 | 935 | 880,0 | 250 | 880,5 | 200 | 881,0 | 889,0 | 15 | 889,9 | 65 | 890,0 | 615 |
| 15.04.2011 16:36:36 | 835 | 880,0 | 250 | 880,5 | 200 | 881,0 | 889,0 | 15 | 889,9 | 65 | 890,0 | 615 |
| 15.04.2011 16:36:29 | 835 | 880,0 | 250 | 880,5 | 200 | 881,0 | 889,0 | 15 | 889,9 | 65 | 890,0 | 615 |
| 15.04.2011 16:34:07 | 835 | 880,0 | 250 | 880,5 | 200 | 881,0 | 889,0 | 15 | 889,9 | 65 | 890,0 | 615 |
| 15.04.2011 16:34:07 | 835 | 880,0 | 250 | 880,5 | 200 | 881,0 | 889,0 | 15 | 889,9 | 65 | 890,0 | 615 |
| 15.04.2011 16:32:36 | 1 285 | 879,0 | 635 | 880,0 | 50 | 880,5 | 889,0 | 15 | 889,9 | 65 | 890,0 | 615 |
| 15.04.2011 16:32:36 | 1 285 | 879,0 | 635 | 880,0 | 50 | 880,5 | 889,0 | 15 | 889,9 | 65 | 890,0 | 615 |
| 15.04.2011 16:26:12 | 1 385 | 878,8 | 1 235 | 879,0 | 585 | 880,0 | 889,0 | 15 | 889,9 | 65 | 890,0 | 615 |
| 15.04.2011 16:26:08 | 1 385 | 878,8 | 1 235 | 879,0 | 585 | 880,0 | 889,0 | 15 | 889,9 | 65 | 890,0 | 115 |
| 15.04.2011 16:26:08 | 1 385 | 878,8 | 1 235 | 879,0 | 585 | 880,0 | 889,0 | 15 | 889,9 | 65 | 890,0 | 115 |
| 15.04.2011 16:22:22 | 1 385 | 878,8 | 1 235 | 879,0 | 585 | 880,0 | 886,0 | 500 | 889,0 | 515 | 889,9 | 565 |
| 15.04.2011 16:22:22 | 1 385 | 878,8 | 1 235 | 879,0 | 585 | 880,0 | 886,0 | 500 | 889,0 | 515 | 889,9 | 565 |
| 15.04.2011 16:17:45 | 885 | 878,8 | 735 | 879,0 | 85 | 880,0 | 886,0 | 500 | 889,0 | 515 | 889,9 | 565 |
| 15.04.2011 16:17:43 | 885 | 878,8 | 735 | 879,0 | 85 | 880,0 | 886,0 | 500 | 889,0 | 515 | 889,9 | 565 |
| 15.04.2011 16:17:43 | 885 | 878,8 | 735 | 879,0 | 85 | 880,0 | 886,0 | 500 | 889,0 | 515 | 889,9 | 565 |
| 15.04.2011 16:16:40 | 2 085 | 878,8 | 735 | 879,0 | 85 | 880,0 | 886,0 | 500 | 889,0 | 515 | 889,9 | 565 |
| 15.04.2011 16:16:40 | 885 | 878,8 | 735 | 879,0 | 85 | 880,0 | 886,0 | 500 | 889,0 | 515 | 889,9 | 565 |
| 15.04.2011 16:16:17 | 885 | 878,8 | 735 | 879,0 | 85 | 880,0 | 886,0 | 500 | 889,0 | 515 | 889,9 | 565 |
| 15.04.2011 16:16:14 | 885 | 878,8 | 735 | 879,0 | 85 | 880,0 | 886,0 | 500 | 889,0 | 515 | 889,9 | 565 |
| 15.04.2011 16:14:42 | 885 | 878,8 | 735 | 879,0 | 85 | 880,0 | 886,0 | 500 | 889,0 | 515 | 889,3 | 1 715 |
| 15.04.2011 16:13:00 | 835 | 878,7 | 735 | 879,0 | 85 | 880,0 | 886,0 | 500 | 889,0 | 515 | 889,3 | 1 715 |
| 15.04.2011 16:12:56 | 835 | 878,7 | 735 | 879,0 | 85 | 880,0 | 886,0 | 500 | 889,0 | 515 | 889,9 | 565 |
| 15.04.2011 16:11:21 | 835 | 878,7 | 735 | 879,0 | 85 | 880,0 | 886,0 | 500 | 889,0 | 515 | 889,8 | 1 715 |
| 15.04.2011 16:11:21 | 835 | 878,7 | 735 | 879,0 | 85 | 880,0 | 886,0 | 500 | 889,0 | 515 | 889,8 | 1 715 |
| 15.04.2011 16:10:57 | 800 | 878,7 | 700 | 879,0 | 50 | 880,0 | 886,0 | 500 | 889,0 | 515 | 889,8 | 1 715 |
| 15.04.2011 16:10:55 | 800 | 878,7 | 700 | 879,0 | 50 | 880,0 | 886,0 | 500 | 889,0 | 515 | 889,9 | 565 |
| 15.04.2011 16:07:17 | 800 | 878,7 | 700 | 879,0 | 50 | 880,0 | 886,0 | 500 | 889,0 | 515 | 889,3 | 1 715 |
| 15.04.2011 16:07:14 | 800 | 878,7 | 700 | 879,0 | 50 | 880,0 | 886,0 | 500 | 889,0 | 515 | 889,9 | 565 |
| 15.04.2011 16:05:33 | 800 | 878,7 | 700 | 879,0 | 50 | 880,0 | 886,0 | 500 | 888,8 | 1 700 | 889,0 | 1 715 |
| 15.04.2011 16:05:32 | 800 | 878,7 | 700 | 879,0 | 50 | 880,0 | 886,0 | 500 | 889,0 | 515 | 889,9 | 565 |
| 15.04.2011 16:05:20 | 800 | 878,7 | 700 | 879,0 | 50 | 880,0 | 886,0 | 500 | 889,0 | 515 | 889,5 | 1 715 |
| 15.04.2011 16:05:18 | 800 | 878,7 | 700 | 879,0 | 50 | 880,0 | 886,0 | 500 | 889,0 | 515 | 889,9 | 565 |
| 15.04.2011 16:05:15 | 800 | 878,7 | 700 | 879,0 | 50 | 880,0 | 886,0 | 500 | 888,4 | 1 700 | 889,0 | 1 715 |
| 15.04.2011 16:05:12 | 800 | 878,7 | 700 | 879,0 | 50 | 880,0 | 886,0 | 500 | 889,0 | 515 | 889,9 | 565 |
| 15.04.2011 16:05:08 | 800 | 878,7 | 700 | 879,0 | 50 | 880,0 | 886,0 | 500 | 888,5 | 1 700 | 889,0 | 1 715 |
| 15.04.2011 16:05:04 | 800 | 878,7 | 700 | 879,0 | 50 | 880,0 | 886,0 | 500 | 889,0 | 515 | 889,9 | 565 |
| 15.04.2011 16:04:49 | 800 | 878,7 | 700 | 879,0 | 50 | 880,0 | 886,0 | 500 | 889,0 | 515 | 889,4 | 1 715 |
| 15.04.2011 16:04:47 | 800 | 878,7 | 700 | 879,0 | 50 | 880,0 | 886,0 | 500 | 889,0 | 515 | 889,9 | 565 |
| 15.04.2011 16:04:18 | 800 | 878,7 | 700 | 879,0 | 50 | 880,0 | 886,0 | 500 | 888,9 | 1 700 | 889,0 | 1 715 |
| 15.04.2011 16:04:15 | 800 | 878,7 | 700 | 879,0 | 50 | 880,0 | 886,0 | 500 | 889,0 | 515 | 889,9 | 565 |
| 15.04.2011 16:04:15 | 800 | 878,7 | 700 | 879,0 | 50 | 880,0 | 886,0 | 500 | 888,2 | 1 700 | 889,0 | 1 715 |
| 15.04.2011 16:04:11 | 800 | 878,7 | 700 | 879,0 | 50 | 880,0 | 886,0 | 500 | 889,0 | 515 | 889,9 | 565 |
| 15.04.2011 16:04:09 | 800 | 878,7 | 700 | 879,0 | 50 | 880,0 | 886,0 | 500 | 887,7 | 1 700 | 889,0 | 1 715 |
| 15.04.2011 16:03:59 | 800 | 878,7 | 700 | 879,0 | 50 | 880,0 | 886,0 | 500 | 889,0 | 515 | 889,9 | 565 |
| 15.04.2011 16:03:57 | 800 | 878,7 | 700 | 879,0 | 50 | 880,0 | 886,0 | 500 | 888,1 | 1 700 | 889,0 | 1 715 |
| 15.04.2011 16:03:51 | 800 | 878,7 | 700 | 879,0 | 50 | 880,0 | 886,0 | 500 | 889,0 | 515 | 889,9 | 565 |