RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.04.2011 16:53:21 | 1 487 | 887,2 | 287 | 888,0 | 237 | 890,0 | 894,0 | 50 | 894,2 | 75 | 894,3 | 125 |
| 13.04.2011 16:53:21 | 1 487 | 887,2 | 287 | 888,0 | 237 | 890,0 | 894,0 | 50 | 894,2 | 75 | 894,3 | 125 |
| 13.04.2011 16:52:25 | 1 487 | 887,2 | 287 | 888,0 | 237 | 890,0 | 894,2 | 25 | 894,3 | 75 | 894,4 | 78 |
| 13.04.2011 16:51:22 | 1 487 | 887,2 | 287 | 888,0 | 237 | 890,0 | 894,2 | 25 | 894,3 | 75 | 894,4 | 78 |
| 13.04.2011 16:51:22 | 1 487 | 887,2 | 287 | 888,0 | 237 | 890,0 | 894,2 | 25 | 894,3 | 75 | 894,4 | 78 |
| 13.04.2011 16:51:22 | 1 487 | 887,2 | 287 | 888,0 | 237 | 890,0 | 894,2 | 25 | 894,3 | 75 | 894,4 | 78 |
| 13.04.2011 16:49:54 | 1 487 | 887,2 | 287 | 888,0 | 237 | 890,0 | 894,2 | 50 | 894,3 | 100 | 894,4 | 103 |
| 13.04.2011 16:48:54 | 1 487 | 887,2 | 287 | 888,0 | 237 | 890,0 | 894,2 | 50 | 894,3 | 100 | 894,4 | 103 |
| 13.04.2011 16:47:10 | 1 487 | 887,2 | 287 | 888,0 | 237 | 890,0 | 894,2 | 50 | 894,4 | 53 | 894,5 | 153 |
| 13.04.2011 16:47:10 | 1 487 | 887,2 | 287 | 888,0 | 237 | 890,0 | 894,2 | 50 | 894,4 | 53 | 894,5 | 153 |
| 13.04.2011 16:45:37 | 1 487 | 887,2 | 287 | 888,0 | 237 | 890,0 | 894,4 | 3 | 894,5 | 103 | 894,9 | 248 |
| 13.04.2011 16:45:37 | 1 487 | 887,2 | 287 | 888,0 | 237 | 890,0 | 894,4 | 3 | 894,5 | 103 | 894,9 | 248 |
| 13.04.2011 16:36:05 | 1 487 | 887,2 | 287 | 888,0 | 237 | 890,0 | 894,3 | 50 | 894,4 | 53 | 894,5 | 153 |
| 13.04.2011 16:36:04 | 337 | 887,0 | 287 | 888,0 | 237 | 890,0 | 894,3 | 50 | 894,4 | 53 | 894,5 | 153 |
| 13.04.2011 16:30:19 | 1 487 | 887,2 | 287 | 888,0 | 237 | 890,0 | 894,3 | 50 | 894,4 | 53 | 894,5 | 153 |
| 13.04.2011 16:30:19 | 1 487 | 887,2 | 287 | 888,0 | 237 | 890,0 | 894,3 | 50 | 894,4 | 53 | 894,5 | 153 |
| 13.04.2011 16:29:57 | 1 487 | 887,2 | 287 | 888,0 | 237 | 890,0 | 894,4 | 3 | 894,5 | 103 | 894,9 | 248 |
| 13.04.2011 16:25:54 | 1 487 | 887,2 | 287 | 888,0 | 237 | 890,0 | 894,4 | 3 | 894,5 | 153 | 894,9 | 298 |
| 13.04.2011 16:25:45 | 1 987 | 887,2 | 787 | 888,0 | 237 | 890,0 | 894,4 | 3 | 894,5 | 153 | 894,9 | 298 |
| 13.04.2011 16:25:45 | 1 987 | 887,2 | 787 | 888,0 | 237 | 890,0 | 894,4 | 3 | 894,5 | 153 | 894,9 | 298 |
| 13.04.2011 16:25:45 | 1 987 | 887,2 | 787 | 888,0 | 237 | 890,0 | 894,4 | 3 | 894,5 | 153 | 894,9 | 298 |
| 13.04.2011 16:25:45 | 1 987 | 887,2 | 787 | 888,0 | 237 | 890,0 | 894,4 | 21 | 894,5 | 171 | 894,9 | 316 |
| 13.04.2011 16:25:45 | 1 987 | 887,2 | 787 | 888,0 | 237 | 890,0 | 894,4 | 21 | 894,5 | 171 | 894,9 | 316 |
| 13.04.2011 16:25:45 | 1 987 | 887,2 | 787 | 888,0 | 237 | 890,0 | 894,4 | 21 | 894,5 | 171 | 894,9 | 316 |
| 13.04.2011 16:25:45 | 1 987 | 887,2 | 787 | 888,0 | 237 | 890,0 | 894,0 | 50 | 894,4 | 71 | 894,5 | 221 |
| 13.04.2011 16:25:45 | 1 987 | 887,2 | 787 | 888,0 | 237 | 890,0 | 894,0 | 50 | 894,4 | 71 | 894,5 | 221 |
| 13.04.2011 16:25:45 | 1 987 | 887,2 | 787 | 888,0 | 237 | 890,0 | 894,0 | 50 | 894,4 | 71 | 894,5 | 221 |
| 13.04.2011 16:25:37 | 1 987 | 887,2 | 787 | 888,0 | 237 | 890,0 | 893,9 | 136 | 894,0 | 186 | 894,4 | 207 |
| 13.04.2011 16:25:37 | 1 987 | 887,2 | 787 | 888,0 | 237 | 890,0 | 893,9 | 136 | 894,0 | 186 | 894,4 | 207 |
| 13.04.2011 16:25:37 | 1 987 | 887,2 | 787 | 888,0 | 237 | 890,0 | 893,9 | 136 | 894,0 | 186 | 894,4 | 207 |
| 13.04.2011 16:24:28 | 1 987 | 887,2 | 787 | 888,0 | 237 | 890,0 | 893,9 | 150 | 894,0 | 200 | 894,4 | 221 |
| 13.04.2011 16:24:28 | 1 987 | 887,2 | 787 | 888,0 | 237 | 890,0 | 893,9 | 150 | 894,0 | 200 | 894,4 | 221 |
| 13.04.2011 16:24:28 | 1 987 | 887,2 | 787 | 888,0 | 237 | 890,0 | 893,9 | 150 | 894,0 | 200 | 894,4 | 221 |
| 13.04.2011 16:21:05 | 1 987 | 887,2 | 787 | 888,0 | 237 | 890,0 | 893,9 | 250 | 894,0 | 300 | 894,4 | 321 |
| 13.04.2011 16:21:04 | 1 487 | 887,2 | 287 | 888,0 | 237 | 890,0 | 893,9 | 250 | 894,0 | 300 | 894,4 | 321 |
| 13.04.2011 16:21:04 | 1 487 | 887,2 | 287 | 888,0 | 237 | 890,0 | 893,9 | 250 | 894,0 | 300 | 894,4 | 321 |
| 13.04.2011 16:20:03 | 787 | 888,0 | 737 | 890,0 | 500 | 891,0 | 893,9 | 250 | 894,0 | 300 | 894,4 | 321 |
| 13.04.2011 16:20:02 | 787 | 888,0 | 737 | 890,0 | 500 | 891,0 | 893,9 | 250 | 894,0 | 300 | 894,4 | 321 |
| 13.04.2011 16:17:12 | 787 | 888,0 | 737 | 890,0 | 500 | 891,0 | 893,9 | 250 | 894,0 | 300 | 894,4 | 321 |
| 13.04.2011 16:17:07 | 787 | 888,0 | 737 | 890,0 | 500 | 891,0 | 893,9 | 250 | 894,0 | 300 | 894,4 | 321 |
| 13.04.2011 16:16:59 | 787 | 888,0 | 737 | 890,0 | 500 | 891,0 | 893,9 | 250 | 894,0 | 300 | 894,4 | 321 |
| 13.04.2011 16:16:46 | 787 | 888,0 | 737 | 890,0 | 500 | 891,0 | 893,9 | 250 | 894,0 | 300 | 894,4 | 321 |
| 13.04.2011 16:16:43 | 787 | 888,0 | 737 | 890,0 | 500 | 891,0 | 893,9 | 250 | 894,0 | 300 | 894,4 | 321 |
| 13.04.2011 16:11:36 | 787 | 888,0 | 737 | 890,0 | 500 | 891,0 | 893,9 | 250 | 894,0 | 300 | 894,4 | 321 |
| 13.04.2011 16:11:36 | 787 | 888,0 | 737 | 890,0 | 500 | 891,0 | 893,9 | 250 | 894,0 | 300 | 894,4 | 321 |
| 13.04.2011 16:11:36 | 337 | 887,0 | 287 | 888,0 | 237 | 890,0 | 893,9 | 250 | 894,0 | 300 | 894,4 | 321 |
| 13.04.2011 16:10:38 | 837 | 887,0 | 287 | 888,0 | 237 | 890,0 | 893,9 | 250 | 894,0 | 300 | 894,4 | 321 |
| 13.04.2011 16:10:13 | 837 | 887,0 | 287 | 888,0 | 237 | 890,0 | 893,9 | 250 | 894,0 | 300 | 894,4 | 321 |
| 13.04.2011 16:10:13 | 837 | 887,0 | 287 | 888,0 | 237 | 890,0 | 893,9 | 250 | 894,0 | 300 | 894,4 | 321 |
| 13.04.2011 16:08:56 | 837 | 887,0 | 287 | 888,0 | 237 | 890,0 | 893,9 | 250 | 894,0 | 300 | 894,4 | 321 |