RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.04.2011 16:45:23 | 119 | 878,0 | 116 | 878,1 | 104 | 879,0 | 884,4 | 100 | 884,5 | 410 | 884,9 | 610 |
| 12.04.2011 16:45:23 | 119 | 878,0 | 116 | 878,1 | 104 | 879,0 | 884,4 | 100 | 884,5 | 410 | 884,9 | 610 |
| 12.04.2011 16:45:23 | 119 | 878,0 | 116 | 878,1 | 104 | 879,0 | 884,4 | 100 | 884,5 | 410 | 884,9 | 610 |
| 12.04.2011 16:45:23 | 215 | 878,0 | 212 | 878,1 | 200 | 879,0 | 884,4 | 100 | 884,5 | 410 | 884,9 | 610 |
| 12.04.2011 16:45:23 | 215 | 878,0 | 212 | 878,1 | 200 | 879,0 | 884,4 | 100 | 884,5 | 410 | 884,9 | 610 |
| 12.04.2011 16:45:23 | 215 | 878,0 | 212 | 878,1 | 200 | 879,0 | 884,4 | 100 | 884,5 | 410 | 884,9 | 610 |
| 12.04.2011 16:34:40 | 346 | 878,1 | 334 | 879,0 | 134 | 880,0 | 884,4 | 100 | 884,5 | 410 | 884,9 | 610 |
| 12.04.2011 16:34:40 | 346 | 878,1 | 334 | 879,0 | 134 | 880,0 | 884,4 | 100 | 884,5 | 410 | 884,9 | 610 |
| 12.04.2011 16:29:20 | 246 | 878,1 | 234 | 879,0 | 34 | 880,0 | 884,4 | 100 | 884,5 | 410 | 884,9 | 610 |
| 12.04.2011 16:28:18 | 246 | 878,1 | 234 | 879,0 | 34 | 880,0 | 884,4 | 100 | 884,5 | 400 | 884,9 | 600 |
| 12.04.2011 16:28:18 | 246 | 878,1 | 234 | 879,0 | 34 | 880,0 | 884,4 | 100 | 884,5 | 400 | 884,9 | 600 |
| 12.04.2011 16:23:45 | 246 | 878,1 | 234 | 879,0 | 34 | 880,0 | 884,5 | 300 | 884,9 | 500 | 885,0 | 1 490 |
| 12.04.2011 16:22:43 | 246 | 878,1 | 234 | 879,0 | 34 | 880,0 | 884,5 | 300 | 884,9 | 500 | 885,0 | 1 490 |
| 12.04.2011 16:22:43 | 246 | 878,1 | 234 | 879,0 | 34 | 880,0 | 884,5 | 300 | 884,9 | 500 | 885,0 | 1 490 |
| 12.04.2011 16:21:01 | 246 | 878,1 | 234 | 879,0 | 34 | 880,0 | 882,0 | 70 | 884,5 | 370 | 884,9 | 570 |
| 12.04.2011 16:13:13 | 246 | 878,1 | 234 | 879,0 | 34 | 880,0 | 882,0 | 70 | 884,5 | 370 | 885,0 | 1 360 |
| 12.04.2011 16:12:09 | 746 | 878,1 | 734 | 879,0 | 34 | 880,0 | 882,0 | 70 | 884,5 | 370 | 885,0 | 1 360 |
| 12.04.2011 16:12:09 | 746 | 878,1 | 734 | 879,0 | 34 | 880,0 | 882,0 | 70 | 884,5 | 370 | 885,0 | 1 360 |
| 12.04.2011 16:12:09 | 746 | 878,1 | 734 | 879,0 | 34 | 880,0 | 882,0 | 70 | 884,5 | 370 | 885,0 | 1 360 |
| 12.04.2011 16:11:22 | 784 | 879,0 | 84 | 880,0 | 50 | 881,1 | 882,0 | 70 | 884,5 | 370 | 885,0 | 1 360 |
| 12.04.2011 16:11:22 | 784 | 879,0 | 84 | 880,0 | 50 | 881,1 | 882,0 | 70 | 884,5 | 370 | 885,0 | 1 360 |
| 12.04.2011 16:11:22 | 784 | 879,0 | 84 | 880,0 | 50 | 881,1 | 882,0 | 70 | 884,5 | 370 | 885,0 | 1 360 |
| 12.04.2011 16:10:48 | 884 | 879,0 | 184 | 880,0 | 150 | 881,1 | 882,0 | 70 | 884,5 | 370 | 885,0 | 1 360 |
| 12.04.2011 16:10:23 | 884 | 879,0 | 184 | 880,0 | 150 | 881,1 | 882,0 | 70 | 884,5 | 370 | 884,9 | 420 |
| 12.04.2011 16:10:23 | 684 | 880,0 | 650 | 881,0 | 150 | 881,1 | 882,0 | 70 | 884,5 | 370 | 884,9 | 420 |
| 12.04.2011 16:10:10 | 684 | 880,0 | 650 | 881,0 | 150 | 881,1 | 882,0 | 70 | 884,5 | 370 | 884,9 | 420 |
| 12.04.2011 16:10:10 | 684 | 880,0 | 650 | 881,0 | 150 | 881,1 | 882,0 | 70 | 884,5 | 370 | 884,9 | 420 |
| 12.04.2011 16:10:10 | 684 | 880,0 | 650 | 881,0 | 150 | 881,1 | 884,5 | 300 | 884,9 | 350 | 885,0 | 1 340 |
| 12.04.2011 16:10:10 | 684 | 880,0 | 650 | 881,0 | 150 | 881,1 | 884,5 | 300 | 884,9 | 350 | 885,0 | 1 340 |
| 12.04.2011 16:10:10 | 684 | 880,0 | 650 | 881,0 | 150 | 881,1 | 884,5 | 300 | 884,9 | 350 | 885,0 | 1 340 |
| 12.04.2011 16:10:08 | 660 | 881,0 | 160 | 881,1 | 10 | 882,0 | 884,5 | 300 | 884,9 | 350 | 885,0 | 1 340 |
| 12.04.2011 16:10:08 | 660 | 881,0 | 160 | 881,1 | 10 | 882,0 | 884,5 | 300 | 884,9 | 350 | 885,0 | 1 340 |
| 12.04.2011 16:10:08 | 660 | 881,0 | 160 | 881,1 | 10 | 882,0 | 884,5 | 300 | 884,9 | 350 | 885,0 | 1 340 |
| 12.04.2011 16:10:08 | 690 | 881,0 | 190 | 881,1 | 40 | 882,0 | 884,5 | 300 | 884,9 | 350 | 885,0 | 1 340 |
| 12.04.2011 16:10:08 | 690 | 881,0 | 190 | 881,1 | 40 | 882,0 | 884,5 | 300 | 884,9 | 350 | 885,0 | 1 340 |
| 12.04.2011 16:10:08 | 690 | 881,0 | 190 | 881,1 | 40 | 882,0 | 884,5 | 300 | 884,9 | 350 | 885,0 | 1 340 |
| 12.04.2011 16:09:45 | 210 | 881,1 | 60 | 882,0 | 20 | 883,9 | 884,5 | 300 | 884,9 | 350 | 885,0 | 1 340 |
| 12.04.2011 16:09:45 | 210 | 881,1 | 60 | 882,0 | 20 | 883,9 | 884,5 | 300 | 884,9 | 350 | 885,0 | 1 340 |
| 12.04.2011 16:09:42 | 210 | 881,1 | 60 | 882,0 | 20 | 883,9 | 884,9 | 50 | 885,0 | 1 040 | 886,9 | 1 048 |
| 12.04.2011 16:09:42 | 210 | 881,1 | 60 | 882,0 | 20 | 883,9 | 884,9 | 50 | 885,0 | 1 040 | 886,9 | 1 048 |
| 12.04.2011 16:05:26 | 210 | 881,1 | 60 | 882,0 | 20 | 883,9 | 885,0 | 990 | 886,9 | 998 | 887,0 | 1 192 |
| 12.04.2011 16:05:26 | 210 | 881,1 | 60 | 882,0 | 20 | 883,9 | 885,0 | 990 | 886,9 | 998 | 887,0 | 1 192 |
| 12.04.2011 16:03:42 | 690 | 881,0 | 190 | 881,1 | 40 | 882,0 | 885,0 | 990 | 886,9 | 998 | 887,0 | 1 192 |
| 12.04.2011 16:03:42 | 690 | 881,0 | 190 | 881,1 | 40 | 882,0 | 885,0 | 990 | 886,9 | 998 | 887,0 | 1 192 |
| 12.04.2011 16:03:42 | 690 | 881,0 | 190 | 881,1 | 40 | 882,0 | 885,0 | 990 | 886,9 | 998 | 887,0 | 1 192 |
| 12.04.2011 16:03:30 | 829 | 881,1 | 679 | 882,0 | 639 | 883,0 | 885,0 | 990 | 886,9 | 998 | 887,0 | 1 192 |
| 12.04.2011 16:02:39 | 829 | 881,1 | 679 | 882,0 | 639 | 883,0 | 885,0 | 990 | 886,9 | 998 | 887,0 | 1 192 |
| 12.04.2011 16:02:39 | 829 | 881,1 | 679 | 882,0 | 639 | 883,0 | 885,0 | 990 | 886,9 | 998 | 887,0 | 1 192 |
| 12.04.2011 16:02:39 | 829 | 881,1 | 679 | 882,0 | 639 | 883,0 | 885,0 | 990 | 886,9 | 998 | 887,0 | 1 192 |
| 12.04.2011 16:00:13 | 829 | 881,1 | 679 | 882,0 | 639 | 883,0 | 885,0 | 1 000 | 886,9 | 1 008 | 887,0 | 1 202 |