RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.04.2011 16:56:06 | 503 | 884,0 | 450 | 884,1 | 100 | 885,0 | 886,0 | 20 | 886,9 | 106 | 887,0 | 406 |
| 08.04.2011 16:52:16 | 203 | 883,8 | 153 | 884,0 | 100 | 885,0 | 886,0 | 20 | 886,9 | 106 | 887,0 | 406 |
| 08.04.2011 16:51:50 | 353 | 884,0 | 300 | 884,1 | 100 | 885,0 | 886,0 | 20 | 886,9 | 106 | 887,0 | 406 |
| 08.04.2011 16:51:50 | 353 | 884,0 | 300 | 884,1 | 100 | 885,0 | 886,0 | 20 | 886,9 | 106 | 887,0 | 406 |
| 08.04.2011 16:49:39 | 303 | 884,0 | 250 | 884,1 | 50 | 885,0 | 886,0 | 20 | 886,9 | 106 | 887,0 | 406 |
| 08.04.2011 16:49:39 | 303 | 884,0 | 250 | 884,1 | 50 | 885,0 | 886,0 | 20 | 886,9 | 106 | 887,0 | 406 |
| 08.04.2011 16:46:03 | 303 | 883,8 | 253 | 884,0 | 200 | 884,1 | 886,0 | 20 | 886,9 | 106 | 887,0 | 406 |
| 08.04.2011 16:46:03 | 303 | 883,8 | 253 | 884,0 | 200 | 884,1 | 886,0 | 20 | 886,9 | 106 | 887,0 | 406 |
| 08.04.2011 16:39:24 | 303 | 883,8 | 253 | 884,0 | 200 | 884,1 | 886,9 | 86 | 887,0 | 386 | 888,0 | 686 |
| 08.04.2011 16:39:24 | 303 | 883,8 | 253 | 884,0 | 200 | 884,1 | 886,9 | 86 | 887,0 | 386 | 888,0 | 686 |
| 08.04.2011 16:39:24 | 303 | 883,8 | 253 | 884,0 | 200 | 884,1 | 886,9 | 86 | 887,0 | 386 | 888,0 | 686 |
| 08.04.2011 16:34:36 | 303 | 883,8 | 253 | 884,0 | 200 | 884,1 | 886,5 | 230 | 886,9 | 316 | 887,0 | 616 |
| 08.04.2011 16:34:09 | 303 | 883,8 | 253 | 884,0 | 200 | 884,1 | 886,5 | 230 | 886,9 | 316 | 887,0 | 616 |
| 08.04.2011 16:23:15 | 503 | 883,8 | 453 | 884,0 | 200 | 884,1 | 886,5 | 230 | 886,9 | 316 | 887,0 | 616 |
| 08.04.2011 16:23:15 | 503 | 883,8 | 453 | 884,0 | 200 | 884,1 | 886,5 | 230 | 886,9 | 316 | 887,0 | 616 |
| 08.04.2011 16:22:23 | 4 580 | 883,0 | 303 | 883,8 | 253 | 884,0 | 886,5 | 230 | 886,9 | 316 | 887,0 | 616 |
| 08.04.2011 16:22:23 | 4 580 | 883,0 | 303 | 883,8 | 253 | 884,0 | 886,5 | 230 | 886,9 | 316 | 887,0 | 616 |
| 08.04.2011 16:17:12 | 4 580 | 883,0 | 303 | 883,8 | 253 | 884,0 | 886,0 | 500 | 886,5 | 730 | 886,9 | 816 |
| 08.04.2011 16:17:12 | 4 580 | 883,0 | 303 | 883,8 | 253 | 884,0 | 886,0 | 500 | 886,5 | 730 | 886,9 | 816 |
| 08.04.2011 16:13:07 | 4 380 | 883,0 | 103 | 883,8 | 53 | 884,0 | 886,0 | 500 | 886,5 | 730 | 886,9 | 816 |
| 08.04.2011 16:13:07 | 4 380 | 883,0 | 103 | 883,8 | 53 | 884,0 | 886,0 | 500 | 886,5 | 730 | 886,9 | 816 |
| 08.04.2011 16:12:01 | 153 | 883,8 | 103 | 884,0 | 50 | 884,1 | 886,0 | 500 | 886,5 | 730 | 886,9 | 816 |
| 08.04.2011 16:12:01 | 153 | 883,8 | 103 | 884,0 | 50 | 884,1 | 886,0 | 500 | 886,5 | 730 | 886,9 | 816 |
| 08.04.2011 16:10:35 | 153 | 883,8 | 103 | 884,0 | 50 | 884,1 | 886,5 | 230 | 886,9 | 316 | 887,0 | 616 |
| 08.04.2011 16:10:35 | 153 | 883,8 | 103 | 884,0 | 50 | 884,1 | 886,5 | 230 | 886,9 | 316 | 887,0 | 616 |
| 08.04.2011 16:10:26 | 153 | 883,8 | 103 | 884,0 | 50 | 884,1 | 886,0 | 400 | 886,5 | 630 | 886,9 | 716 |
| 08.04.2011 16:10:26 | 153 | 883,8 | 103 | 884,0 | 50 | 884,1 | 886,0 | 400 | 886,5 | 630 | 886,9 | 716 |
| 08.04.2011 16:10:26 | 153 | 883,8 | 103 | 884,0 | 50 | 884,1 | 886,0 | 400 | 886,5 | 630 | 886,9 | 716 |
| 08.04.2011 16:04:08 | 153 | 883,8 | 103 | 884,0 | 50 | 884,1 | 886,0 | 500 | 886,5 | 730 | 886,9 | 816 |
| 08.04.2011 16:04:08 | 153 | 883,8 | 103 | 884,0 | 50 | 884,1 | 886,0 | 500 | 886,5 | 730 | 886,9 | 816 |
| 08.04.2011 16:01:28 | 4 380 | 883,0 | 103 | 883,8 | 53 | 884,0 | 886,0 | 500 | 886,5 | 730 | 886,9 | 816 |
| 08.04.2011 15:59:55 | 4 380 | 883,0 | 103 | 883,8 | 53 | 884,0 | 886,0 | 500 | 886,5 | 730 | 886,9 | 816 |
| 08.04.2011 15:52:53 | 4 380 | 883,0 | 103 | 883,8 | 53 | 884,0 | 886,0 | 500 | 886,5 | 730 | 886,9 | 816 |
| 08.04.2011 15:52:53 | 4 380 | 883,0 | 103 | 883,8 | 53 | 884,0 | 886,0 | 500 | 886,5 | 730 | 886,9 | 816 |
| 08.04.2011 15:44:01 | 4 380 | 883,0 | 103 | 883,8 | 53 | 884,0 | 886,5 | 230 | 886,9 | 316 | 887,0 | 616 |
| 08.04.2011 15:44:01 | 4 380 | 883,0 | 103 | 883,8 | 53 | 884,0 | 886,5 | 230 | 886,9 | 316 | 887,0 | 616 |
| 08.04.2011 15:44:01 | 4 380 | 883,0 | 103 | 883,8 | 53 | 884,0 | 886,5 | 230 | 886,9 | 316 | 887,0 | 616 |
| 08.04.2011 15:44:01 | 2 538 | 883,8 | 2 488 | 884,0 | 2 435 | 885,0 | 886,5 | 230 | 886,9 | 316 | 887,0 | 616 |
| 08.04.2011 15:44:01 | 2 538 | 883,8 | 2 488 | 884,0 | 2 435 | 885,0 | 886,5 | 230 | 886,9 | 316 | 887,0 | 616 |
| 08.04.2011 15:44:01 | 2 538 | 883,8 | 2 488 | 884,0 | 2 435 | 885,0 | 886,5 | 230 | 886,9 | 316 | 887,0 | 616 |
| 08.04.2011 15:44:01 | 2 588 | 884,0 | 2 535 | 885,0 | 100 | 885,1 | 886,5 | 230 | 886,9 | 316 | 887,0 | 616 |
| 08.04.2011 15:44:01 | 2 588 | 884,0 | 2 535 | 885,0 | 100 | 885,1 | 886,5 | 230 | 886,9 | 316 | 887,0 | 616 |
| 08.04.2011 15:44:01 | 2 588 | 884,0 | 2 535 | 885,0 | 100 | 885,1 | 886,5 | 230 | 886,9 | 316 | 887,0 | 616 |
| 08.04.2011 15:44:01 | 2 719 | 885,0 | 284 | 885,1 | 184 | 885,2 | 886,5 | 230 | 886,9 | 316 | 887,0 | 616 |
| 08.04.2011 15:44:01 | 2 719 | 885,0 | 284 | 885,1 | 184 | 885,2 | 886,5 | 230 | 886,9 | 316 | 887,0 | 616 |
| 08.04.2011 15:44:01 | 2 719 | 885,0 | 284 | 885,1 | 184 | 885,2 | 886,5 | 230 | 886,9 | 316 | 887,0 | 616 |
| 08.04.2011 15:44:01 | 295 | 885,1 | 195 | 885,2 | 11 | 885,3 | 886,5 | 230 | 886,9 | 316 | 887,0 | 616 |
| 08.04.2011 15:44:01 | 295 | 885,1 | 195 | 885,2 | 11 | 885,3 | 886,5 | 230 | 886,9 | 316 | 887,0 | 616 |
| 08.04.2011 15:44:01 | 295 | 885,1 | 195 | 885,2 | 11 | 885,3 | 886,5 | 230 | 886,9 | 316 | 887,0 | 616 |
| 08.04.2011 15:22:06 | 201 | 885,2 | 17 | 885,3 | 6 | 886,0 | 886,5 | 230 | 886,9 | 316 | 887,0 | 616 |