RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.04.2011 16:55:37 | 183 | 885,5 | 133 | 886,0 | 20 | 887,0 | 889,0 | 44 | 889,3 | 94 | 889,4 | 144 |
| 05.04.2011 16:55:37 | 183 | 885,5 | 133 | 886,0 | 20 | 887,0 | 889,0 | 44 | 889,3 | 94 | 889,4 | 144 |
| 05.04.2011 16:55:37 | 183 | 885,5 | 133 | 886,0 | 20 | 887,0 | 889,3 | 50 | 889,4 | 100 | 889,5 | 1 050 |
| 05.04.2011 16:55:37 | 183 | 885,5 | 133 | 886,0 | 20 | 887,0 | 889,3 | 50 | 889,4 | 100 | 889,5 | 1 050 |
| 05.04.2011 16:55:37 | 183 | 885,5 | 133 | 886,0 | 20 | 887,0 | 889,3 | 50 | 889,4 | 100 | 889,5 | 1 050 |
| 05.04.2011 16:53:25 | 139 | 886,0 | 26 | 887,0 | 6 | 889,0 | 889,3 | 50 | 889,4 | 100 | 889,5 | 1 050 |
| 05.04.2011 16:53:25 | 139 | 886,0 | 26 | 887,0 | 6 | 889,0 | 889,3 | 50 | 889,4 | 100 | 889,5 | 1 050 |
| 05.04.2011 16:53:25 | 139 | 886,0 | 26 | 887,0 | 6 | 889,0 | 889,3 | 50 | 889,4 | 100 | 889,5 | 1 050 |
| 05.04.2011 16:52:46 | 180 | 886,0 | 67 | 887,0 | 47 | 889,0 | 889,3 | 50 | 889,4 | 100 | 889,5 | 1 050 |
| 05.04.2011 16:49:37 | 180 | 886,0 | 67 | 887,0 | 47 | 889,0 | 889,3 | 50 | 889,4 | 100 | 889,5 | 1 050 |
| 05.04.2011 16:46:54 | 210 | 885,5 | 160 | 886,0 | 47 | 889,0 | 889,3 | 50 | 889,4 | 100 | 889,5 | 1 050 |
| 05.04.2011 16:46:54 | 210 | 885,5 | 160 | 886,0 | 47 | 889,0 | 889,3 | 50 | 889,4 | 100 | 889,5 | 1 050 |
| 05.04.2011 16:38:44 | 210 | 885,5 | 160 | 886,0 | 47 | 889,0 | 889,2 | 50 | 889,3 | 100 | 889,4 | 150 |
| 05.04.2011 16:38:44 | 210 | 885,5 | 160 | 886,0 | 47 | 889,0 | 889,2 | 50 | 889,3 | 100 | 889,4 | 150 |
| 05.04.2011 16:35:06 | 210 | 885,5 | 160 | 886,0 | 47 | 889,0 | 889,1 | 50 | 889,2 | 100 | 889,3 | 150 |
| 05.04.2011 16:35:06 | 210 | 885,5 | 160 | 886,0 | 47 | 889,0 | 889,1 | 50 | 889,2 | 100 | 889,3 | 150 |
| 05.04.2011 16:35:06 | 583 | 885,0 | 163 | 885,5 | 113 | 886,0 | 889,1 | 50 | 889,2 | 100 | 889,3 | 150 |
| 05.04.2011 16:35:06 | 583 | 885,0 | 163 | 885,5 | 113 | 886,0 | 889,1 | 50 | 889,2 | 100 | 889,3 | 150 |
| 05.04.2011 16:35:06 | 583 | 885,0 | 163 | 885,5 | 113 | 886,0 | 889,1 | 50 | 889,2 | 100 | 889,3 | 150 |
| 05.04.2011 16:29:31 | 583 | 885,0 | 163 | 885,5 | 113 | 886,0 | 889,0 | 353 | 889,1 | 403 | 889,2 | 453 |
| 05.04.2011 16:29:31 | 583 | 885,0 | 163 | 885,5 | 113 | 886,0 | 889,0 | 353 | 889,1 | 403 | 889,2 | 453 |
| 05.04.2011 16:28:06 | 583 | 885,0 | 163 | 885,5 | 113 | 886,0 | 889,0 | 403 | 889,1 | 453 | 889,2 | 503 |
| 05.04.2011 16:26:14 | 583 | 885,0 | 163 | 885,5 | 113 | 886,0 | 889,0 | 403 | 889,2 | 453 | 889,3 | 503 |
| 05.04.2011 16:26:05 | 583 | 885,0 | 163 | 885,5 | 113 | 886,0 | 889,0 | 403 | 889,3 | 453 | 889,4 | 503 |
| 05.04.2011 16:26:05 | 583 | 885,0 | 163 | 885,5 | 113 | 886,0 | 889,0 | 403 | 889,3 | 453 | 889,4 | 503 |
| 05.04.2011 16:26:05 | 583 | 885,0 | 163 | 885,5 | 113 | 886,0 | 889,0 | 403 | 889,3 | 453 | 889,4 | 503 |
| 05.04.2011 16:26:05 | 293 | 885,5 | 243 | 886,0 | 130 | 886,1 | 889,0 | 403 | 889,3 | 453 | 889,4 | 503 |
| 05.04.2011 16:26:05 | 293 | 885,5 | 243 | 886,0 | 130 | 886,1 | 889,0 | 403 | 889,3 | 453 | 889,4 | 503 |
| 05.04.2011 16:26:05 | 293 | 885,5 | 243 | 886,0 | 130 | 886,1 | 889,0 | 403 | 889,3 | 453 | 889,4 | 503 |
| 05.04.2011 16:26:05 | 343 | 886,0 | 230 | 886,1 | 100 | 887,0 | 889,0 | 403 | 889,3 | 453 | 889,4 | 503 |
| 05.04.2011 16:26:05 | 343 | 886,0 | 230 | 886,1 | 100 | 887,0 | 889,0 | 403 | 889,3 | 453 | 889,4 | 503 |
| 05.04.2011 16:26:05 | 343 | 886,0 | 230 | 886,1 | 100 | 887,0 | 889,0 | 403 | 889,3 | 453 | 889,4 | 503 |
| 05.04.2011 16:20:12 | 300 | 886,1 | 170 | 887,0 | 70 | 888,0 | 889,0 | 403 | 889,3 | 453 | 889,4 | 503 |
| 05.04.2011 16:20:12 | 300 | 886,1 | 170 | 887,0 | 70 | 888,0 | 889,0 | 403 | 889,3 | 453 | 889,4 | 503 |
| 05.04.2011 16:12:18 | 250 | 886,1 | 120 | 887,0 | 20 | 888,0 | 889,0 | 403 | 889,3 | 453 | 889,4 | 503 |
| 05.04.2011 16:12:18 | 250 | 886,1 | 120 | 887,0 | 20 | 888,0 | 889,0 | 403 | 889,3 | 453 | 889,4 | 503 |
| 05.04.2011 16:07:07 | 250 | 886,1 | 120 | 887,0 | 20 | 888,0 | 889,0 | 363 | 889,3 | 413 | 889,4 | 463 |
| 05.04.2011 16:07:07 | 250 | 886,1 | 120 | 887,0 | 20 | 888,0 | 889,0 | 363 | 889,3 | 413 | 889,4 | 463 |
| 05.04.2011 16:01:56 | 250 | 886,1 | 120 | 887,0 | 20 | 888,0 | 889,0 | 313 | 889,3 | 363 | 889,4 | 413 |
| 05.04.2011 16:01:56 | 250 | 886,1 | 120 | 887,0 | 20 | 888,0 | 889,0 | 313 | 889,3 | 363 | 889,4 | 413 |
| 05.04.2011 15:58:56 | 250 | 886,1 | 120 | 887,0 | 20 | 888,0 | 889,0 | 263 | 889,3 | 313 | 889,4 | 363 |
| 05.04.2011 15:58:56 | 250 | 886,1 | 120 | 887,0 | 20 | 888,0 | 889,0 | 263 | 889,3 | 313 | 889,4 | 363 |
| 05.04.2011 15:58:55 | 250 | 886,1 | 120 | 887,0 | 20 | 888,0 | 889,0 | 213 | 889,3 | 263 | 889,4 | 313 |
| 05.04.2011 15:58:55 | 250 | 886,1 | 120 | 887,0 | 20 | 888,0 | 889,0 | 213 | 889,3 | 263 | 889,4 | 313 |
| 05.04.2011 15:58:16 | 250 | 886,1 | 120 | 887,0 | 20 | 888,0 | 889,0 | 200 | 889,3 | 250 | 889,4 | 300 |
| 05.04.2011 15:58:16 | 250 | 886,1 | 120 | 887,0 | 20 | 888,0 | 889,0 | 200 | 889,3 | 250 | 889,4 | 300 |
| 05.04.2011 15:55:28 | 250 | 886,1 | 120 | 887,0 | 20 | 888,0 | 889,3 | 50 | 889,4 | 100 | 889,5 | 1 050 |
| 05.04.2011 15:52:11 | 250 | 886,1 | 120 | 887,0 | 20 | 888,0 | 889,3 | 50 | 889,4 | 100 | 889,5 | 1 050 |
| 05.04.2011 15:52:11 | 250 | 886,1 | 120 | 887,0 | 20 | 888,0 | 889,3 | 50 | 889,4 | 100 | 889,5 | 1 050 |
| 05.04.2011 15:52:11 | 250 | 886,1 | 120 | 887,0 | 20 | 888,0 | 889,3 | 50 | 889,4 | 100 | 889,5 | 1 050 |