RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.04.2011 16:59:35 | 298 | 887,2 | 268 | 888,0 | 100 | 888,1 | 889,0 | 40 | 889,6 | 90 | 889,7 | 140 |
| 04.04.2011 16:58:18 | 298 | 887,2 | 268 | 888,0 | 100 | 888,1 | 889,0 | 40 | 889,6 | 90 | 889,7 | 140 |
| 04.04.2011 16:57:46 | 298 | 887,2 | 268 | 888,0 | 100 | 888,1 | 889,0 | 40 | 889,6 | 90 | 889,7 | 140 |
| 04.04.2011 16:57:46 | 298 | 887,2 | 268 | 888,0 | 100 | 888,1 | 889,0 | 40 | 889,6 | 90 | 889,7 | 140 |
| 04.04.2011 16:57:46 | 298 | 887,2 | 268 | 888,0 | 100 | 888,1 | 889,6 | 50 | 889,7 | 100 | 889,8 | 150 |
| 04.04.2011 16:57:46 | 298 | 887,2 | 268 | 888,0 | 100 | 888,1 | 889,6 | 50 | 889,7 | 100 | 889,8 | 150 |
| 04.04.2011 16:57:46 | 298 | 887,2 | 268 | 888,0 | 100 | 888,1 | 889,6 | 50 | 889,7 | 100 | 889,8 | 150 |
| 04.04.2011 16:57:14 | 278 | 888,0 | 110 | 888,1 | 10 | 889,0 | 889,6 | 50 | 889,7 | 100 | 889,8 | 150 |
| 04.04.2011 16:55:10 | 278 | 888,0 | 110 | 888,1 | 10 | 889,0 | 889,6 | 50 | 889,7 | 100 | 889,8 | 150 |
| 04.04.2011 16:55:10 | 278 | 888,0 | 110 | 888,1 | 10 | 889,0 | 889,6 | 50 | 889,7 | 100 | 889,8 | 150 |
| 04.04.2011 16:55:10 | 298 | 887,2 | 268 | 888,0 | 100 | 888,1 | 889,6 | 50 | 889,7 | 100 | 889,8 | 150 |
| 04.04.2011 16:55:10 | 298 | 887,2 | 268 | 888,0 | 100 | 888,1 | 889,6 | 50 | 889,7 | 100 | 889,8 | 150 |
| 04.04.2011 16:55:10 | 298 | 887,2 | 268 | 888,0 | 100 | 888,1 | 889,6 | 50 | 889,7 | 100 | 889,8 | 150 |
| 04.04.2011 16:50:30 | 298 | 887,2 | 268 | 888,0 | 100 | 888,1 | 889,0 | 40 | 889,6 | 90 | 889,7 | 140 |
| 04.04.2011 16:50:30 | 298 | 887,2 | 268 | 888,0 | 100 | 888,1 | 889,0 | 40 | 889,6 | 90 | 889,7 | 140 |
| 04.04.2011 16:49:02 | 214 | 887,0 | 198 | 887,2 | 168 | 888,0 | 889,0 | 40 | 889,6 | 90 | 889,7 | 140 |
| 04.04.2011 16:49:02 | 214 | 887,0 | 198 | 887,2 | 168 | 888,0 | 889,0 | 40 | 889,6 | 90 | 889,7 | 140 |
| 04.04.2011 16:47:58 | 114 | 887,0 | 98 | 887,2 | 68 | 888,0 | 889,0 | 40 | 889,6 | 90 | 889,7 | 140 |
| 04.04.2011 16:47:58 | 114 | 887,0 | 98 | 887,2 | 68 | 888,0 | 889,0 | 40 | 889,6 | 90 | 889,7 | 140 |
| 04.04.2011 16:47:09 | 164 | 887,0 | 148 | 887,2 | 118 | 888,0 | 889,0 | 40 | 889,6 | 90 | 889,7 | 140 |
| 04.04.2011 16:47:09 | 164 | 887,0 | 148 | 887,2 | 118 | 888,0 | 889,0 | 40 | 889,6 | 90 | 889,7 | 140 |
| 04.04.2011 16:47:09 | 164 | 887,0 | 148 | 887,2 | 118 | 888,0 | 889,0 | 40 | 889,6 | 90 | 889,7 | 140 |
| 04.04.2011 16:46:36 | 214 | 887,0 | 198 | 887,2 | 168 | 888,0 | 889,0 | 40 | 889,6 | 90 | 889,7 | 140 |
| 04.04.2011 16:46:36 | 214 | 887,0 | 198 | 887,2 | 168 | 888,0 | 889,0 | 40 | 889,6 | 90 | 889,7 | 140 |
| 04.04.2011 16:43:53 | 164 | 887,0 | 148 | 887,2 | 118 | 888,0 | 889,0 | 40 | 889,6 | 90 | 889,7 | 140 |
| 04.04.2011 16:43:41 | 164 | 887,0 | 148 | 887,2 | 118 | 888,0 | 889,0 | 40 | 889,7 | 90 | 889,8 | 140 |
| 04.04.2011 16:43:40 | 164 | 887,0 | 148 | 887,2 | 118 | 888,0 | 889,0 | 40 | 889,7 | 90 | 889,8 | 140 |
| 04.04.2011 16:43:40 | 164 | 887,0 | 148 | 887,2 | 118 | 888,0 | 889,0 | 40 | 889,7 | 90 | 889,8 | 140 |
| 04.04.2011 16:43:40 | 164 | 887,0 | 148 | 887,2 | 118 | 888,0 | 889,0 | 40 | 889,7 | 90 | 889,8 | 140 |
| 04.04.2011 16:43:40 | 164 | 887,0 | 148 | 887,2 | 118 | 888,0 | 889,0 | 40 | 889,7 | 90 | 0,0 | 0 |
| 04.04.2011 16:43:40 | 164 | 887,0 | 148 | 887,2 | 118 | 888,0 | 889,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 04.04.2011 16:43:40 | 164 | 887,0 | 148 | 887,2 | 118 | 888,0 | 889,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 04.04.2011 16:43:40 | 164 | 887,0 | 148 | 887,2 | 118 | 888,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.04.2011 16:43:40 | 164 | 887,0 | 148 | 887,2 | 118 | 888,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.04.2011 16:43:40 | 55 | 885,3 | 46 | 887,0 | 30 | 887,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.04.2011 16:43:40 | 125 | 885,2 | 25 | 885,3 | 16 | 887,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.04.2011 16:43:40 | 609 | 885,0 | 109 | 885,2 | 9 | 885,3 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.04.2011 16:43:39 | 148 | 887,2 | 118 | 887,3 | 50 | 888,0 | 889,0 | 40 | 889,7 | 90 | 889,8 | 140 |
| 04.04.2011 16:43:39 | 148 | 887,2 | 118 | 887,3 | 50 | 888,0 | 889,0 | 40 | 889,7 | 90 | 889,8 | 140 |
| 04.04.2011 16:43:08 | 114 | 887,0 | 98 | 887,2 | 68 | 887,3 | 889,0 | 40 | 889,7 | 90 | 889,8 | 140 |
| 04.04.2011 16:38:58 | 164 | 887,0 | 98 | 887,2 | 68 | 887,3 | 889,0 | 40 | 889,7 | 90 | 889,8 | 140 |
| 04.04.2011 16:38:58 | 164 | 887,0 | 98 | 887,2 | 68 | 887,3 | 889,0 | 40 | 889,7 | 90 | 889,8 | 140 |
| 04.04.2011 16:38:58 | 164 | 887,0 | 98 | 887,2 | 68 | 887,3 | 889,0 | 40 | 889,7 | 90 | 889,8 | 140 |
| 04.04.2011 16:37:32 | 164 | 887,0 | 98 | 887,2 | 68 | 887,3 | 888,8 | 28 | 889,0 | 68 | 889,7 | 118 |
| 04.04.2011 16:34:39 | 114 | 887,0 | 98 | 887,2 | 68 | 887,3 | 888,8 | 28 | 889,0 | 68 | 889,7 | 118 |
| 04.04.2011 16:32:54 | 114 | 887,0 | 98 | 887,2 | 68 | 887,3 | 888,8 | 28 | 889,0 | 68 | 889,8 | 118 |
| 04.04.2011 16:15:34 | 164 | 887,0 | 98 | 887,2 | 68 | 887,3 | 888,8 | 28 | 889,0 | 68 | 889,8 | 118 |
| 04.04.2011 16:15:34 | 164 | 887,0 | 98 | 887,2 | 68 | 887,3 | 888,8 | 28 | 889,0 | 68 | 889,8 | 118 |
| 04.04.2011 16:15:34 | 164 | 887,0 | 98 | 887,2 | 68 | 887,3 | 888,8 | 28 | 889,0 | 68 | 889,8 | 118 |
| 04.04.2011 16:14:30 | 164 | 887,0 | 98 | 887,2 | 68 | 887,3 | 888,6 | 50 | 888,8 | 78 | 889,0 | 118 |