RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.04.2011 16:57:31 | 306 | 874,0 | 288 | 874,2 | 200 | 874,3 | 875,0 | 230 | 876,0 | 380 | 876,3 | 1 580 |
| 01.04.2011 16:54:37 | 306 | 874,0 | 288 | 874,2 | 200 | 874,3 | 875,0 | 230 | 876,0 | 380 | 876,3 | 1 580 |
| 01.04.2011 16:54:37 | 306 | 874,0 | 288 | 874,2 | 200 | 874,3 | 875,0 | 230 | 876,0 | 380 | 876,3 | 1 580 |
| 01.04.2011 16:54:37 | 306 | 874,0 | 288 | 874,2 | 200 | 874,3 | 875,0 | 230 | 876,0 | 380 | 876,3 | 1 580 |
| 01.04.2011 16:48:54 | 306 | 874,0 | 288 | 874,2 | 200 | 874,3 | 875,0 | 280 | 876,0 | 430 | 876,3 | 1 630 |
| 01.04.2011 16:48:54 | 306 | 874,0 | 288 | 874,2 | 200 | 874,3 | 875,0 | 280 | 876,0 | 430 | 876,3 | 1 630 |
| 01.04.2011 16:48:15 | 206 | 874,0 | 188 | 874,2 | 100 | 874,3 | 875,0 | 280 | 876,0 | 430 | 876,3 | 1 630 |
| 01.04.2011 16:48:15 | 206 | 874,0 | 188 | 874,2 | 100 | 874,3 | 875,0 | 280 | 876,0 | 430 | 876,3 | 1 630 |
| 01.04.2011 16:45:39 | 256 | 873,0 | 106 | 874,0 | 88 | 874,2 | 875,0 | 280 | 876,0 | 430 | 876,3 | 1 630 |
| 01.04.2011 16:45:39 | 256 | 873,0 | 106 | 874,0 | 88 | 874,2 | 875,0 | 280 | 876,0 | 430 | 876,3 | 1 630 |
| 01.04.2011 16:37:45 | 256 | 873,0 | 106 | 874,0 | 88 | 874,2 | 875,0 | 230 | 876,0 | 380 | 876,3 | 1 580 |
| 01.04.2011 16:36:23 | 256 | 873,0 | 106 | 874,0 | 88 | 874,2 | 875,0 | 230 | 876,3 | 1 430 | 878,0 | 1 530 |
| 01.04.2011 16:36:17 | 256 | 873,0 | 106 | 874,0 | 88 | 874,2 | 875,0 | 230 | 878,0 | 330 | 878,4 | 380 |
| 01.04.2011 16:34:57 | 256 | 873,0 | 106 | 874,0 | 88 | 874,2 | 875,0 | 230 | 876,0 | 1 430 | 878,0 | 1 530 |
| 01.04.2011 16:34:57 | 256 | 873,0 | 106 | 874,0 | 88 | 874,2 | 875,0 | 230 | 876,0 | 1 430 | 878,0 | 1 530 |
| 01.04.2011 16:34:57 | 256 | 873,0 | 106 | 874,0 | 88 | 874,2 | 875,0 | 230 | 876,0 | 1 430 | 878,0 | 1 530 |
| 01.04.2011 16:33:42 | 256 | 873,0 | 106 | 874,0 | 88 | 874,2 | 875,0 | 250 | 876,0 | 1 450 | 878,0 | 1 550 |
| 01.04.2011 16:33:42 | 256 | 873,0 | 106 | 874,0 | 88 | 874,2 | 875,0 | 250 | 876,0 | 1 450 | 878,0 | 1 550 |
| 01.04.2011 16:33:42 | 256 | 873,0 | 106 | 874,0 | 88 | 874,2 | 875,0 | 250 | 876,0 | 1 450 | 878,0 | 1 550 |
| 01.04.2011 16:33:42 | 256 | 873,0 | 106 | 874,0 | 88 | 874,2 | 875,0 | 400 | 876,0 | 1 600 | 878,0 | 1 700 |
| 01.04.2011 16:33:42 | 256 | 873,0 | 106 | 874,0 | 88 | 874,2 | 875,0 | 400 | 876,0 | 1 600 | 878,0 | 1 700 |
| 01.04.2011 16:33:42 | 256 | 873,0 | 106 | 874,0 | 88 | 874,2 | 875,0 | 400 | 876,0 | 1 600 | 878,0 | 1 700 |
| 01.04.2011 16:33:08 | 256 | 873,0 | 106 | 874,0 | 88 | 874,2 | 874,9 | 50 | 875,0 | 450 | 876,0 | 1 650 |
| 01.04.2011 16:29:15 | 256 | 873,0 | 106 | 874,0 | 88 | 874,2 | 874,9 | 50 | 875,0 | 450 | 876,0 | 1 650 |
| 01.04.2011 16:29:15 | 256 | 873,0 | 106 | 874,0 | 88 | 874,2 | 874,9 | 50 | 875,0 | 450 | 876,0 | 1 650 |
| 01.04.2011 16:28:19 | 256 | 873,0 | 106 | 874,0 | 88 | 874,2 | 875,0 | 400 | 876,0 | 1 600 | 878,0 | 1 700 |
| 01.04.2011 16:24:49 | 276 | 873,0 | 106 | 874,0 | 88 | 874,2 | 875,0 | 400 | 876,0 | 1 600 | 878,0 | 1 700 |
| 01.04.2011 16:24:49 | 276 | 873,0 | 106 | 874,0 | 88 | 874,2 | 875,0 | 400 | 876,0 | 1 600 | 878,0 | 1 700 |
| 01.04.2011 16:22:46 | 276 | 873,0 | 106 | 874,0 | 88 | 874,2 | 876,0 | 1 200 | 878,0 | 1 300 | 878,4 | 1 350 |
| 01.04.2011 16:22:43 | 276 | 873,0 | 106 | 874,0 | 88 | 874,2 | 876,0 | 1 200 | 878,0 | 1 300 | 878,4 | 1 350 |
| 01.04.2011 16:22:43 | 276 | 873,0 | 106 | 874,0 | 88 | 874,2 | 876,0 | 1 200 | 878,0 | 1 300 | 878,4 | 1 350 |
| 01.04.2011 16:21:22 | 276 | 873,0 | 106 | 874,0 | 88 | 874,2 | 875,0 | 500 | 876,0 | 1 700 | 878,0 | 1 800 |
| 01.04.2011 16:21:22 | 276 | 873,0 | 106 | 874,0 | 88 | 874,2 | 875,0 | 500 | 876,0 | 1 700 | 878,0 | 1 800 |
| 01.04.2011 16:21:17 | 276 | 873,0 | 106 | 874,0 | 88 | 874,2 | 876,0 | 1 200 | 878,0 | 1 300 | 878,4 | 1 350 |
| 01.04.2011 16:21:17 | 276 | 873,0 | 106 | 874,0 | 88 | 874,2 | 876,0 | 1 200 | 878,0 | 1 300 | 878,4 | 1 350 |
| 01.04.2011 16:20:49 | 276 | 873,0 | 106 | 874,0 | 88 | 874,2 | 876,0 | 1 700 | 878,0 | 1 800 | 878,4 | 1 850 |
| 01.04.2011 16:20:49 | 276 | 873,0 | 106 | 874,0 | 88 | 874,2 | 876,0 | 1 700 | 878,0 | 1 800 | 878,4 | 1 850 |
| 01.04.2011 16:18:49 | 226 | 873,0 | 56 | 874,0 | 38 | 874,2 | 876,0 | 1 700 | 878,0 | 1 800 | 878,4 | 1 850 |
| 01.04.2011 16:18:49 | 226 | 873,0 | 56 | 874,0 | 38 | 874,2 | 876,0 | 1 700 | 878,0 | 1 800 | 878,4 | 1 850 |
| 01.04.2011 16:18:46 | 226 | 873,0 | 56 | 874,0 | 38 | 874,2 | 876,0 | 500 | 878,0 | 600 | 878,4 | 650 |
| 01.04.2011 16:16:50 | 226 | 873,0 | 56 | 874,0 | 38 | 874,2 | 876,0 | 500 | 876,5 | 1 700 | 878,0 | 1 800 |
| 01.04.2011 16:16:48 | 226 | 873,0 | 56 | 874,0 | 38 | 874,2 | 876,0 | 500 | 878,0 | 600 | 878,4 | 650 |
| 01.04.2011 16:14:16 | 226 | 873,0 | 56 | 874,0 | 38 | 874,2 | 876,0 | 500 | 877,0 | 1 700 | 878,0 | 1 800 |
| 01.04.2011 16:14:16 | 226 | 873,0 | 56 | 874,0 | 38 | 874,2 | 876,0 | 500 | 877,0 | 1 700 | 878,0 | 1 800 |
| 01.04.2011 16:14:16 | 226 | 873,0 | 56 | 874,0 | 38 | 874,2 | 876,0 | 500 | 877,0 | 1 700 | 878,0 | 1 800 |
| 01.04.2011 16:13:54 | 238 | 873,0 | 68 | 874,0 | 50 | 874,2 | 876,0 | 500 | 877,0 | 1 700 | 878,0 | 1 800 |
| 01.04.2011 16:13:49 | 238 | 873,0 | 68 | 874,0 | 50 | 874,2 | 876,0 | 500 | 878,0 | 600 | 878,4 | 650 |
| 01.04.2011 16:13:48 | 238 | 873,0 | 68 | 874,0 | 50 | 874,2 | 876,0 | 500 | 876,2 | 1 700 | 878,0 | 1 800 |
| 01.04.2011 16:13:44 | 238 | 873,0 | 68 | 874,0 | 50 | 874,2 | 876,0 | 500 | 878,0 | 600 | 878,4 | 650 |
| 01.04.2011 16:11:43 | 238 | 873,0 | 68 | 874,0 | 50 | 874,2 | 876,0 | 500 | 876,9 | 1 700 | 878,0 | 1 800 |