RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.03.2011 16:58:57 | 314 | 886,6 | 14 | 886,7 | 4 | 888,0 | 892,0 | 75 | 892,9 | 175 | 893,0 | 484 |
| 29.03.2011 16:58:57 | 314 | 886,6 | 14 | 886,7 | 4 | 888,0 | 892,0 | 75 | 892,9 | 175 | 893,0 | 484 |
| 29.03.2011 16:58:57 | 314 | 886,6 | 14 | 886,7 | 4 | 888,0 | 892,0 | 75 | 892,9 | 175 | 893,0 | 484 |
| 29.03.2011 16:58:44 | 314 | 886,6 | 14 | 886,7 | 4 | 888,0 | 892,0 | 84 | 892,9 | 184 | 893,0 | 493 |
| 29.03.2011 16:58:44 | 314 | 886,6 | 14 | 886,7 | 4 | 888,0 | 892,0 | 84 | 892,9 | 184 | 893,0 | 493 |
| 29.03.2011 16:58:19 | 1 510 | 886,4 | 310 | 886,6 | 10 | 886,7 | 892,0 | 84 | 892,9 | 184 | 893,0 | 493 |
| 29.03.2011 16:58:19 | 1 510 | 886,4 | 310 | 886,6 | 10 | 886,7 | 892,0 | 84 | 892,9 | 184 | 893,0 | 493 |
| 29.03.2011 16:52:36 | 1 550 | 885,1 | 1 500 | 886,4 | 300 | 886,6 | 892,0 | 84 | 892,9 | 184 | 893,0 | 493 |
| 29.03.2011 16:52:36 | 1 550 | 885,1 | 1 500 | 886,4 | 300 | 886,6 | 892,0 | 84 | 892,9 | 184 | 893,0 | 493 |
| 29.03.2011 16:49:54 | 1 340 | 885,0 | 1 250 | 885,1 | 1 200 | 886,4 | 892,0 | 84 | 892,9 | 184 | 893,0 | 493 |
| 29.03.2011 16:49:54 | 1 340 | 885,0 | 1 250 | 885,1 | 1 200 | 886,4 | 892,0 | 84 | 892,9 | 184 | 893,0 | 493 |
| 29.03.2011 16:47:45 | 1 340 | 885,0 | 1 250 | 885,1 | 1 200 | 886,4 | 892,0 | 34 | 892,9 | 134 | 893,0 | 443 |
| 29.03.2011 16:46:59 | 1 340 | 885,0 | 1 250 | 885,1 | 1 200 | 886,4 | 892,0 | 34 | 892,9 | 84 | 893,0 | 393 |
| 29.03.2011 16:46:27 | 1 390 | 884,9 | 1 290 | 885,0 | 1 200 | 886,4 | 892,0 | 34 | 892,9 | 84 | 893,0 | 393 |
| 29.03.2011 16:46:27 | 1 390 | 884,9 | 1 290 | 885,0 | 1 200 | 886,4 | 892,0 | 34 | 892,9 | 84 | 893,0 | 393 |
| 29.03.2011 16:46:27 | 1 290 | 884,8 | 190 | 884,9 | 90 | 885,0 | 892,0 | 34 | 892,9 | 84 | 893,0 | 393 |
| 29.03.2011 16:46:27 | 1 290 | 884,8 | 190 | 884,9 | 90 | 885,0 | 892,0 | 34 | 892,9 | 84 | 893,0 | 393 |
| 29.03.2011 16:46:21 | 1 040 | 884,9 | 940 | 885,0 | 850 | 886,7 | 892,0 | 34 | 892,9 | 84 | 893,0 | 393 |
| 29.03.2011 16:46:21 | 1 040 | 884,9 | 940 | 885,0 | 850 | 886,7 | 892,0 | 34 | 892,9 | 84 | 893,0 | 393 |
| 29.03.2011 16:46:21 | 1 040 | 884,9 | 940 | 885,0 | 850 | 886,7 | 892,0 | 34 | 892,9 | 84 | 893,0 | 393 |
| 29.03.2011 16:46:13 | 1 390 | 884,9 | 1 290 | 885,0 | 1 200 | 886,7 | 892,0 | 34 | 892,9 | 84 | 893,0 | 393 |
| 29.03.2011 16:44:12 | 1 390 | 884,9 | 1 290 | 885,0 | 1 200 | 886,7 | 892,0 | 34 | 892,9 | 84 | 893,0 | 293 |
| 29.03.2011 16:44:08 | 1 390 | 884,9 | 1 290 | 885,0 | 1 200 | 886,7 | 892,0 | 34 | 893,0 | 243 | 893,3 | 258 |
| 29.03.2011 16:44:08 | 1 390 | 884,9 | 1 290 | 885,0 | 1 200 | 886,7 | 892,0 | 34 | 893,0 | 243 | 893,3 | 258 |
| 29.03.2011 16:44:01 | 1 290 | 884,8 | 190 | 884,9 | 90 | 885,0 | 892,0 | 34 | 893,0 | 243 | 893,3 | 258 |
| 29.03.2011 16:44:01 | 1 290 | 884,8 | 190 | 884,9 | 90 | 885,0 | 892,0 | 34 | 893,0 | 243 | 893,3 | 258 |
| 29.03.2011 16:44:01 | 1 290 | 884,8 | 190 | 884,9 | 90 | 885,0 | 892,0 | 34 | 893,0 | 243 | 893,3 | 258 |
| 29.03.2011 16:44:01 | 290 | 884,9 | 190 | 885,0 | 100 | 885,1 | 892,0 | 34 | 893,0 | 243 | 893,3 | 258 |
| 29.03.2011 16:44:01 | 290 | 884,9 | 190 | 885,0 | 100 | 885,1 | 892,0 | 34 | 893,0 | 243 | 893,3 | 258 |
| 29.03.2011 16:44:01 | 290 | 884,9 | 190 | 885,0 | 100 | 885,1 | 892,0 | 34 | 893,0 | 243 | 893,3 | 258 |
| 29.03.2011 16:44:01 | 1 390 | 885,0 | 1 300 | 885,1 | 1 200 | 887,6 | 892,0 | 34 | 893,0 | 243 | 893,3 | 258 |
| 29.03.2011 16:44:01 | 1 390 | 885,0 | 1 300 | 885,1 | 1 200 | 887,6 | 892,0 | 34 | 893,0 | 243 | 893,3 | 258 |
| 29.03.2011 16:44:01 | 1 390 | 885,0 | 1 300 | 885,1 | 1 200 | 887,6 | 892,0 | 34 | 893,0 | 243 | 893,3 | 258 |
| 29.03.2011 16:44:01 | 1 350 | 885,1 | 1 250 | 887,6 | 50 | 887,7 | 892,0 | 34 | 893,0 | 243 | 893,3 | 258 |
| 29.03.2011 16:44:01 | 1 350 | 885,1 | 1 250 | 887,6 | 50 | 887,7 | 892,0 | 34 | 893,0 | 243 | 893,3 | 258 |
| 29.03.2011 16:44:01 | 1 350 | 885,1 | 1 250 | 887,6 | 50 | 887,7 | 892,0 | 34 | 893,0 | 243 | 893,3 | 258 |
| 29.03.2011 16:43:48 | 1 300 | 887,6 | 100 | 887,7 | 50 | 888,0 | 892,0 | 34 | 893,0 | 243 | 893,3 | 258 |
| 29.03.2011 16:43:48 | 1 300 | 887,6 | 100 | 887,7 | 50 | 888,0 | 892,0 | 34 | 893,0 | 243 | 893,3 | 258 |
| 29.03.2011 16:43:48 | 1 300 | 887,6 | 100 | 887,7 | 50 | 888,0 | 893,0 | 209 | 893,3 | 224 | 894,5 | 274 |
| 29.03.2011 16:43:48 | 1 300 | 887,6 | 100 | 887,7 | 50 | 888,0 | 893,0 | 209 | 893,3 | 224 | 894,5 | 274 |
| 29.03.2011 16:43:48 | 1 300 | 887,6 | 100 | 887,7 | 50 | 888,0 | 893,0 | 209 | 893,3 | 224 | 894,5 | 274 |
| 29.03.2011 16:43:29 | 116 | 887,7 | 66 | 888,0 | 16 | 892,0 | 893,0 | 209 | 893,3 | 224 | 894,5 | 274 |
| 29.03.2011 16:43:29 | 116 | 887,7 | 66 | 888,0 | 16 | 892,0 | 893,0 | 209 | 893,3 | 224 | 894,5 | 274 |
| 29.03.2011 16:43:29 | 116 | 887,7 | 66 | 888,0 | 16 | 892,0 | 893,0 | 209 | 893,3 | 224 | 894,5 | 274 |
| 29.03.2011 16:42:11 | 121 | 887,7 | 71 | 888,0 | 21 | 892,0 | 893,0 | 209 | 893,3 | 224 | 894,5 | 274 |
| 29.03.2011 16:41:22 | 1 271 | 887,6 | 71 | 888,0 | 21 | 892,0 | 893,0 | 209 | 893,3 | 224 | 894,5 | 274 |
| 29.03.2011 16:41:22 | 1 271 | 887,6 | 71 | 888,0 | 21 | 892,0 | 893,0 | 209 | 893,3 | 224 | 894,5 | 274 |
| 29.03.2011 16:41:22 | 1 271 | 887,6 | 71 | 888,0 | 21 | 892,0 | 893,0 | 209 | 893,3 | 224 | 894,5 | 274 |
| 29.03.2011 16:41:22 | 1 271 | 887,6 | 71 | 888,0 | 21 | 892,0 | 893,0 | 259 | 893,3 | 274 | 894,5 | 324 |
| 29.03.2011 16:41:22 | 1 271 | 887,6 | 71 | 888,0 | 21 | 892,0 | 893,0 | 259 | 893,3 | 274 | 894,5 | 324 |